Options d’achat
5 juillet 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
7.00 | +1.60 | +29.63% | 4 | 27 | 2024-07-05 | 0.35 | -0.25 | -41.67% | 63 | 552 |
9.80 | +0.80 | +8.89% | 2 | 10 | 2024-07-12 | 1.15 | -0.20 | -14.81% | 17 | 93 |
8.98 | -0.06 | -0.66% | 11 | 2,275 | 2024-07-19 | 1.57 | -0.63 | -28.64% | 246 | 2,042 |
14.75 | 0.00 | - | 5 | 8 | 2024-07-26 | 2.30 | -0.70 | -23.33% | 16 | 25 |
9.68 | 0.00 | - | 1 | 6 | 2024-08-02 | 3.33 | 0.00 | - | 7 | 26 |
12.30 | +0.69 | +5.94% | 12 | 57 | 2024-08-16 | 4.22 | -0.38 | -8.26% | 39 | 311 |
17.40 | +1.10 | +6.75% | 1 | 460 | 2024-10-18 | 7.95 | -0.36 | -4.33% | 35 | 523 |
20.22 | +0.72 | +3.69% | 13 | 255 | 2024-12-20 | 10.70 | -0.59 | -5.23% | 1 | 171 |
22.00 | +1.10 | +5.26% | 1 | 898 | 2025-01-17 | 11.60 | +0.20 | +1.75% | 11 | 82 |
33.10 | +1.55 | +4.91% | 9 | 171 | 2026-01-16 | 19.65 | 0.00 | - | 5 | 95 |