Options d’achat
5 juillet 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
11.65 | +1.15 | +10.95% | 16 | 32 | 2024-07-05 | 0.10 | -0.12 | -54.55% | 27 | 115 |
12.50 | -0.10 | -0.79% | 7 | 3 | 2024-07-12 | 0.44 | -0.16 | -26.67% | 2 | 30 |
13.60 | +2.04 | +17.65% | 6 | 791 | 2024-07-19 | 0.80 | -0.17 | -17.53% | 42 | 742 |
18.65 | 0.00 | - | 1 | 9 | 2024-07-26 | 1.55 | 0.00 | - | 24 | 50 |
13.62 | 0.00 | - | 10 | 10 | 2024-08-02 | 1.65 | -0.20 | -10.81% | 10 | 20 |
15.58 | +0.80 | +5.41% | 21 | 199 | 2024-08-16 | 2.65 | -0.10 | -3.64% | 61 | 188 |
20.00 | +0.60 | +3.09% | 3 | 413 | 2024-10-18 | 6.00 | -0.40 | -6.25% | 15 | 330 |
23.50 | -0.50 | -2.08% | 2 | 169 | 2024-12-20 | 8.52 | -0.58 | -6.37% | 3 | 67 |
23.12 | 0.00 | - | 5 | 6,205 | 2025-01-17 | 9.50 | 0.00 | - | 6 | 904 |
35.10 | +1.60 | +4.78% | 1 | 221 | 2026-01-16 | 17.04 | 0.00 | - | 1 | 59 |