Options d’achat
5 juillet 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
18.67 | -0.43 | -2.25% | 4 | 14 | 2024-07-05 | 0.05 | -0.05 | -50.00% | 30 | 95 |
14.20 | 0.00 | - | - | 1 | 2024-07-12 | 0.20 | -0.10 | -33.33% | 8 | 25 |
17.75 | +0.75 | +4.41% | 1 | 862 | 2024-07-19 | 0.35 | -0.15 | -30.00% | 60 | 971 |
17.90 | 0.00 | - | 3 | 0 | 2024-07-26 | 0.52 | -0.18 | -25.71% | 2 | 12 |
- | - | - | - | - | 2024-08-02 | 0.82 | -0.34 | -29.31% | 1 | 7 |
19.05 | 0.00 | - | 23 | 203 | 2024-08-16 | 1.60 | -0.20 | -11.11% | 4 | 41 |
22.65 | +0.45 | +2.03% | 4 | 302 | 2024-10-18 | 4.40 | -0.20 | -4.35% | 11 | 468 |
25.46 | 0.00 | - | 4 | 233 | 2024-12-20 | 7.20 | 0.00 | - | 10 | 1,244 |
27.20 | +1.10 | +4.21% | 3 | 1,573 | 2025-01-17 | 7.10 | -0.60 | -7.79% | 22 | 2,906 |
36.95 | +1.05 | +2.92% | 1 | 803 | 2026-01-16 | 14.42 | -0.02 | -0.14% | 1 | 43 |