Options d’achat
5 juillet 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
17.99 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.05 | 0.00 | - | 12 | 180 |
- | - | - | - | - | 2024-07-12 | 0.15 | 0.00 | - | 3 | 185 |
22.70 | +1.10 | +5.09% | 1 | 867 | 2024-07-19 | 0.19 | -0.06 | -24.00% | 6 | 908 |
27.11 | 0.00 | - | - | 2 | 2024-07-26 | 0.35 | 0.00 | - | 50 | 69 |
22.90 | 0.00 | - | - | 4 | 2024-08-02 | - | - | - | - | - |
23.50 | 0.00 | - | 3 | 110 | 2024-08-16 | 0.85 | -0.11 | -11.46% | 8 | 139 |
25.66 | -1.74 | -6.35% | 1 | 239 | 2024-10-18 | 2.95 | -0.35 | -10.61% | 2 | 523 |
27.90 | 0.00 | - | 14 | 699 | 2024-12-20 | 4.80 | -0.40 | -7.69% | 14 | 424 |
30.00 | +0.30 | +1.01% | 254 | 1,206 | 2025-01-17 | 5.50 | -0.12 | -2.14% | 1 | 1,172 |
40.20 | +1.90 | +4.96% | 3 | 303 | 2026-01-16 | 11.80 | -0.49 | -3.99% | 3 | 121 |