Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 70 | 100 | 2024-07-05 | 31.70 | 0.00 | - | 1 | 0 |
0.10 | -0.01 | -9.09% | 11 | 15 | 2024-07-12 | - | - | - | - | - |
0.22 | -0.03 | -12.00% | 125 | 643 | 2024-07-19 | 33.20 | 0.00 | - | 15 | 8 |
0.45 | 0.00 | - | 50 | 51 | 2024-07-26 | - | - | - | - | - |
0.75 | 0.00 | - | 5 | 8 | 2024-08-02 | - | - | - | - | - |
1.22 | 0.00 | - | 12 | 90 | 2024-08-16 | 28.00 | -2.34 | -7.71% | 1 | 1 |
5.10 | +0.21 | +4.29% | 1 | 460 | 2024-10-18 | - | - | - | - | - |
8.40 | +0.50 | +6.33% | 23 | 425 | 2024-12-20 | - | - | - | - | - |
9.10 | +0.32 | +3.64% | 2 | 289 | 2025-01-17 | 34.30 | 0.00 | - | 2 | 4 |
20.40 | +0.20 | +0.99% | 3 | 85 | 2026-01-16 | - | - | - | - | - |