Options d’achat
5 juillet 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.53 | -0.12 | -18.46% | 1,537 | 5,167 | 2024-07-05 | 7.30 | -2.20 | -23.16% | 1 | 20 |
1.45 | +0.10 | +7.41% | 188 | 219 | 2024-07-12 | - | - | - | - | - |
2.20 | +0.15 | +7.32% | 413 | 3,167 | 2024-07-19 | 8.65 | -3.00 | -25.75% | 1 | 102 |
2.70 | +0.30 | +12.50% | 43 | 101 | 2024-07-26 | 11.90 | 0.00 | - | 1 | 1 |
4.40 | +0.78 | +21.55% | 3 | 32 | 2024-08-02 | - | - | - | - | - |
4.80 | +0.10 | +2.13% | 464 | 455 | 2024-08-16 | 11.30 | -1.20 | -9.60% | 4 | 111 |
10.20 | +0.65 | +6.81% | 28 | 1,019 | 2024-10-18 | 16.50 | 0.00 | - | 5 | 161 |
12.58 | 0.00 | - | 9 | 270 | 2024-12-20 | 20.25 | 0.00 | - | 16 | 172 |
15.10 | +0.70 | +4.86% | 52 | 3,084 | 2025-01-17 | 19.90 | 0.00 | - | 1 | 58 |
26.15 | -0.35 | -1.32% | 3 | 1,061 | 2026-01-16 | 28.28 | 0.00 | - | 1 | 31 |