La bourse ferme dans 5 h 32 min

CAVA Group, Inc. (CAVA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
93,11+2,21 (+2,43 %)
À la clôture : 04:00PM EDT
93,15 +0,04 (+0,04 %)
Avant Bourse : 05:18AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour28 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CAVA240628C000600002024-06-20 9:40AM EDT60.0035.9631.0033.800.00-11329.10%
CAVA240628C000620002024-05-24 11:03AM EDT62.0021.5028.6032.200.00-11346.48%
CAVA240628C000630002024-05-29 2:26PM EDT63.0024.9128.3031.000.00-13318.36%
CAVA240628C000670002024-05-22 10:04AM EDT67.0012.9524.8027.500.00--1157.03%
CAVA240628C000700002024-06-24 10:00AM EDT70.0022.5022.7024.600.00-215218.95%
CAVA240628C000720002024-06-24 10:26AM EDT72.0020.3020.7022.800.00-15210.35%
CAVA240628C000730002024-06-03 10:38AM EDT73.0015.8019.7021.800.00-10201.56%
CAVA240628C000740002024-06-13 9:50AM EDT74.0019.3018.6019.600.00-65180.27%
CAVA240628C000750002024-06-14 11:34AM EDT75.0014.8517.8019.800.00-1330187.89%
CAVA240628C000760002024-05-30 1:05PM EDT76.0019.0016.7018.800.00-24175.59%
CAVA240628C000770002024-06-18 1:25PM EDT77.0019.5514.2017.800.00-15227.93%
CAVA240628C000780002024-05-30 2:44PM EDT78.0018.0014.6016.800.00-1113154.88%
CAVA240628C000790002024-06-14 3:15PM EDT79.0011.4213.8015.900.00-541156.35%
CAVA240628C000800002024-06-25 3:16PM EDT80.0012.0012.8014.800.00-245144.53%
CAVA240628C000810002024-06-18 9:42AM EDT81.0013.3911.6012.700.00-2973.83%
CAVA240628C000820002024-06-24 10:26AM EDT82.0010.4510.7011.700.00-11378.13%
CAVA240628C000830002024-06-25 3:23PM EDT83.008.989.8011.700.00-423115.82%
CAVA240628C000840002024-06-21 10:46AM EDT84.007.738.8010.900.00-130112.60%
CAVA240628C000850002024-06-25 1:26PM EDT85.006.708.0010.000.00-349111.04%
CAVA240628C000860002024-06-25 3:23PM EDT86.006.187.008.800.00-42797.27%
CAVA240628C000870002024-06-25 3:37PM EDT87.005.796.206.600.00-2312562.70%
CAVA240628C000880002024-06-25 3:37PM EDT88.004.935.306.800.00-215084.86%
CAVA240628C000890002024-06-25 3:56PM EDT89.004.354.505.000.00-2712163.18%
CAVA240628C000900002024-06-25 3:59PM EDT90.003.803.804.000.00-18759759.38%
CAVA240628C000910002024-06-25 3:58PM EDT91.003.003.105.000.00-13928486.33%
CAVA240628C000915002024-06-25 1:49PM EDT91.502.502.803.000.00-2710059.67%
CAVA240628C000920002024-06-25 3:59PM EDT92.002.502.552.750.00-26020661.18%
CAVA240628C000930002024-06-25 3:59PM EDT93.002.002.002.200.00-18222760.74%
CAVA240628C000940002024-06-25 3:59PM EDT94.001.651.551.700.00-20521060.25%
CAVA240628C000950002024-06-25 3:59PM EDT95.001.251.201.300.00-1,94184860.55%
CAVA240628C000960002024-06-25 3:59PM EDT96.000.950.901.200.00-1531,17264.36%
CAVA240628C000970002024-06-25 3:48PM EDT97.000.650.651.150.00-8444568.36%
CAVA240628C000980002024-06-25 3:59PM EDT98.000.500.450.600.00-10218661.82%
CAVA240628C000990002024-06-25 3:46PM EDT99.000.300.300.400.00-6913260.55%
CAVA240628C001000002024-06-25 3:59PM EDT100.000.250.250.300.00-2,4126,79562.79%
CAVA240628C001010002024-06-25 3:39PM EDT101.000.150.100.200.00-1512959.38%
CAVA240628C001020002024-06-24 3:35PM EDT102.000.150.050.450.00-48273.14%
CAVA240628C001030002024-06-25 3:33PM EDT103.000.060.050.150.00-1313064.84%
CAVA240628C001050002024-06-25 3:59PM EDT105.000.060.050.100.00-22930270.70%
CAVA240628C001100002024-06-24 3:53PM EDT110.000.030.000.050.00-24234978.91%
CAVA240628C001150002024-06-24 1:41PM EDT115.000.030.000.050.00-514996.88%
CAVA240628C001200002024-06-20 3:12PM EDT120.000.070.000.100.00-2869124.22%
CAVA240628C001250002024-06-25 10:32AM EDT125.000.030.000.050.00-11338129.69%
CAVA240628C001300002024-06-24 9:41AM EDT130.000.040.000.550.00-127202.54%
CAVA240628C001350002024-06-06 11:57AM EDT135.000.050.000.750.00--2233.20%
CAVA240628C001400002024-06-24 10:29AM EDT140.000.030.000.450.00-11229.69%
Options de ventepour28 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CAVA240628P000400002024-06-06 9:52AM EDT40.000.050.000.100.00-16381.25%
CAVA240628P000500002024-05-14 10:58AM EDT50.000.320.000.500.00--2362.50%
CAVA240628P000550002024-06-24 9:33AM EDT55.000.160.000.500.00-837312.89%
CAVA240628P000600002024-06-17 10:20AM EDT60.000.050.000.100.00-150220209.38%
CAVA240628P000620002024-06-17 11:23AM EDT62.000.050.000.050.00-182184179.69%
CAVA240628P000630002024-06-10 1:15PM EDT63.000.100.000.050.00-110173.44%
CAVA240628P000640002024-06-18 1:45PM EDT64.000.040.000.050.00-522167.19%
CAVA240628P000650002024-06-18 1:45PM EDT65.000.040.000.050.00-6095160.94%
CAVA240628P000660002024-06-18 2:59PM EDT66.000.050.000.050.00-12154.69%
CAVA240628P000670002024-06-25 10:38AM EDT67.000.030.000.050.00-3222148.44%
CAVA240628P000680002024-06-18 9:39AM EDT68.000.050.000.050.00-287295142.19%
CAVA240628P000690002024-06-18 9:39AM EDT69.000.050.000.050.00-155163135.94%
CAVA240628P000700002024-06-21 9:37AM EDT70.000.050.000.050.00-1659130.47%
CAVA240628P000710002024-06-24 9:33AM EDT71.000.050.000.050.00-129125.00%
CAVA240628P000720002024-06-25 10:54AM EDT72.000.050.000.050.00-272118.75%
CAVA240628P000730002024-06-24 12:01PM EDT73.000.050.000.050.00-9171113.28%
CAVA240628P000740002024-06-24 10:48AM EDT74.000.040.000.050.00-825107.81%
CAVA240628P000750002024-06-24 10:03AM EDT75.000.050.000.050.00-13500101.56%
CAVA240628P000760002024-06-24 3:36PM EDT76.000.060.000.050.00-3522596.09%
CAVA240628P000770002024-06-25 9:40AM EDT77.000.050.000.100.00-7114999.80%
CAVA240628P000780002024-06-24 10:55AM EDT78.000.070.000.050.00-2926085.16%
CAVA240628P000790002024-06-24 3:01PM EDT79.000.080.000.100.00-172988.28%
CAVA240628P000800002024-06-25 1:56PM EDT80.000.050.000.050.00-6651,04174.22%
CAVA240628P000810002024-06-25 12:21PM EDT81.000.050.000.100.00-116476.56%
CAVA240628P000820002024-06-24 3:58PM EDT82.000.200.050.100.00-11413275.78%
CAVA240628P000830002024-06-25 3:47PM EDT83.000.100.050.150.00-539573.44%
CAVA240628P000840002024-06-25 11:51AM EDT84.000.130.050.150.00-159467.19%
CAVA240628P000850002024-06-25 3:59PM EDT85.000.120.100.200.00-12637566.21%
CAVA240628P000860002024-06-25 3:59PM EDT86.000.200.150.250.00-6821,27363.67%
CAVA240628P000870002024-06-25 3:35PM EDT87.000.300.200.300.00-13027660.06%
CAVA240628P000880002024-06-25 3:59PM EDT88.000.400.300.400.00-7815958.30%
CAVA240628P000890002024-06-25 3:58PM EDT89.000.600.500.600.00-4619959.38%
CAVA240628P000900002024-06-25 3:59PM EDT90.000.820.650.850.00-23345457.91%
CAVA240628P000910002024-06-25 3:58PM EDT91.001.200.551.150.00-16821951.07%
CAVA240628P000915002024-06-25 3:45PM EDT91.501.501.151.350.00-464758.40%
CAVA240628P000920002024-06-25 3:59PM EDT92.001.541.351.550.00-6628058.40%
CAVA240628P000930002024-06-25 12:53PM EDT93.002.851.802.100.00-5511659.57%
CAVA240628P000940002024-06-25 10:07AM EDT94.003.452.352.600.00-225959.08%
CAVA240628P000950002024-06-25 10:07AM EDT95.004.152.153.300.00-920765.53%
CAVA240628P000960002024-06-25 3:00PM EDT96.005.003.604.100.00-87561.28%
CAVA240628P000970002024-06-20 1:33PM EDT97.007.003.604.800.00--22868.75%
CAVA240628P000980002024-06-25 11:15AM EDT98.006.204.105.600.00-1269.63%
CAVA240628P001000002024-06-25 1:39PM EDT100.008.305.207.500.00-42080.47%
CAVA240628P001050002024-06-20 11:19AM EDT105.0012.2010.3012.400.00-18107.81%