La bourse ferme dans 6 h 50 min
CAC 40
7 535,59 +32,32 (+0,43 %) Euro Stoxx 50
4 876,84 +37,70 (+0,78 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0708 -0,0001 (-0,01 %) Gold future
2 335,20 -13,90 (-0,59 %) Bitcoin EUR
61 671,24 -211,22 (-0,34 %)
CAVA Group, Inc. (CAVA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:03PM EDT
Avant Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240621C00035000 | 2024-06-05 12:18PM EDT | 35.00 | 56.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAVA240621C00050000 | 2024-06-03 12:04PM EDT | 50.00 | 38.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAVA240621C00055000 | 2024-05-29 1:01PM EDT | 55.00 | 30.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CAVA240621C00060000 | 2024-06-10 12:43PM EDT | 60.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CAVA240621C00065000 | 2024-06-14 10:30AM EDT | 65.00 | 24.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAVA240621C00067000 | 2024-06-14 11:32AM EDT | 67.00 | 22.46 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| CAVA240621C00068000 | 2024-06-13 10:00AM EDT | 68.00 | 24.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAVA240621C00069000 | 2024-05-23 2:46PM EDT | 69.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAVA240621C00070000 | 2024-06-14 12:37PM EDT | 70.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CAVA240621C00071000 | 2024-06-14 10:37AM EDT | 71.00 | 17.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAVA240621C00072000 | 2024-06-14 2:06PM EDT | 72.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAVA240621C00073000 | 2024-05-23 10:18AM EDT | 73.00 | 9.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAVA240621C00074000 | 2024-05-29 10:53AM EDT | 74.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAVA240621C00075000 | 2024-06-14 10:30AM EDT | 75.00 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAVA240621C00076000 | 2024-06-12 10:49AM EDT | 76.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAVA240621C00077000 | 2024-06-06 1:50PM EDT | 77.00 | 8.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAVA240621C00078000 | 2024-06-13 1:47PM EDT | 78.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAVA240621C00079000 | 2024-06-14 10:33AM EDT | 79.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAVA240621C00080000 | 2024-06-14 12:53PM EDT | 80.00 | 9.61 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| CAVA240621C00081000 | 2024-06-14 10:43AM EDT | 81.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CAVA240621C00082000 | 2024-06-13 9:30AM EDT | 82.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAVA240621C00083000 | 2024-06-12 3:35PM EDT | 83.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CAVA240621C00084000 | 2024-06-13 2:28PM EDT | 84.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAVA240621C00085000 | 2024-06-14 3:41PM EDT | 85.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| CAVA240621C00086000 | 2024-06-14 2:17PM EDT | 86.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| CAVA240621C00087000 | 2024-06-14 11:47AM EDT | 87.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CAVA240621C00088000 | 2024-06-14 3:32PM EDT | 88.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| CAVA240621C00089000 | 2024-06-14 3:53PM EDT | 89.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 0.00% |
| CAVA240621C00090000 | 2024-06-14 3:58PM EDT | 90.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 595 | 0 | 0.39% |
| CAVA240621C00091000 | 2024-06-14 3:57PM EDT | 91.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 3.13% |
| CAVA240621C00092000 | 2024-06-14 3:55PM EDT | 92.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 6.25% |
| CAVA240621C00093000 | 2024-06-14 3:57PM EDT | 93.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 6.25% |
| CAVA240621C00094000 | 2024-06-14 3:54PM EDT | 94.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 12.50% |
| CAVA240621C00095000 | 2024-06-14 3:59PM EDT | 95.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5,615 | 0 | 12.50% |
| CAVA240621C00096000 | 2024-06-14 3:44PM EDT | 96.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 12.50% |
| CAVA240621C00097000 | 2024-06-14 3:45PM EDT | 97.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| CAVA240621C00098000 | 2024-06-14 3:59PM EDT | 98.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| CAVA240621C00099000 | 2024-06-14 3:34PM EDT | 99.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| CAVA240621C00100000 | 2024-06-14 3:53PM EDT | 100.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 25.00% |
| CAVA240621C00101000 | 2024-06-13 10:40AM EDT | 101.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CAVA240621C00102000 | 2024-06-14 3:47PM EDT | 102.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| CAVA240621C00103000 | 2024-06-14 2:42PM EDT | 103.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CAVA240621C00104000 | 2024-06-14 3:59PM EDT | 104.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| CAVA240621C00105000 | 2024-06-13 3:57PM EDT | 105.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| CAVA240621C00106000 | 2024-06-13 10:20AM EDT | 106.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| CAVA240621C00107000 | 2024-06-13 9:40AM EDT | 107.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAVA240621C00108000 | 2024-06-14 12:08PM EDT | 108.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CAVA240621C00110000 | 2024-06-14 1:43PM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| CAVA240621C00115000 | 2024-06-06 11:14AM EDT | 115.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| CAVA240621C00120000 | 2024-06-13 12:06PM EDT | 120.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| CAVA240621C00125000 | 2024-06-06 10:35AM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| CAVA240621C00135000 | 2024-06-03 12:43PM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| CAVA240621C00140000 | 2024-06-10 9:58AM EDT | 140.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240621P00035000 | 2024-05-22 3:31PM EDT | 35.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CAVA240621P00040000 | 2024-05-24 10:21AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CAVA240621P00045000 | 2024-06-04 12:56PM EDT | 45.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CAVA240621P00050000 | 2024-06-06 9:36AM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CAVA240621P00055000 | 2024-06-07 9:43AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CAVA240621P00060000 | 2024-06-14 1:36PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| CAVA240621P00065000 | 2024-06-12 10:11AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 50.00% |
| CAVA240621P00066000 | 2024-06-12 1:24PM EDT | 66.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| CAVA240621P00067000 | 2024-06-12 10:49AM EDT | 67.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CAVA240621P00068000 | 2024-06-13 11:23AM EDT | 68.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CAVA240621P00069000 | 2024-06-10 10:30AM EDT | 69.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CAVA240621P00070000 | 2024-06-14 3:24PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| CAVA240621P00071000 | 2024-06-14 9:37AM EDT | 71.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| CAVA240621P00072000 | 2024-06-06 1:50PM EDT | 72.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CAVA240621P00073000 | 2024-06-10 11:32AM EDT | 73.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CAVA240621P00074000 | 2024-06-11 10:12AM EDT | 74.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| CAVA240621P00075000 | 2024-06-14 1:56PM EDT | 75.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| CAVA240621P00076000 | 2024-06-13 1:44PM EDT | 76.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAVA240621P00077000 | 2024-06-12 10:03AM EDT | 77.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CAVA240621P00078000 | 2024-06-14 3:54PM EDT | 78.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CAVA240621P00079000 | 2024-06-14 1:30PM EDT | 79.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CAVA240621P00080000 | 2024-06-14 3:46PM EDT | 80.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| CAVA240621P00081000 | 2024-06-14 3:28PM EDT | 81.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CAVA240621P00082000 | 2024-06-14 3:50PM EDT | 82.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| CAVA240621P00083000 | 2024-06-14 3:44PM EDT | 83.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
| CAVA240621P00084000 | 2024-06-14 3:57PM EDT | 84.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| CAVA240621P00085000 | 2024-06-14 3:51PM EDT | 85.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 12.50% |
| CAVA240621P00086000 | 2024-06-14 3:40PM EDT | 86.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| CAVA240621P00087000 | 2024-06-14 3:59PM EDT | 87.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
| CAVA240621P00088000 | 2024-06-14 3:55PM EDT | 88.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 6.25% |
| CAVA240621P00089000 | 2024-06-14 3:59PM EDT | 89.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| CAVA240621P00090000 | 2024-06-14 3:58PM EDT | 90.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 0.00% |
| CAVA240621P00091000 | 2024-06-14 3:53PM EDT | 91.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| CAVA240621P00092000 | 2024-06-14 11:34AM EDT | 92.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CAVA240621P00093000 | 2024-06-14 2:49PM EDT | 93.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CAVA240621P00095000 | 2024-06-14 1:40PM EDT | 95.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CAVA240621P00096000 | 2024-06-13 3:23PM EDT | 96.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAVA240621P00097000 | 2024-06-14 11:58AM EDT | 97.00 | 8.14 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| CAVA240621P00100000 | 2024-06-14 3:54PM EDT | 100.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAVA240621P00105000 | 2024-06-12 3:12PM EDT | 105.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAVA240621P00110000 | 2024-05-30 10:41AM EDT | 110.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAVA240621P00120000 | 2024-05-22 2:30PM EDT | 120.00 | 43.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAVA240621P00130000 | 2024-06-06 9:33AM EDT | 130.00 | 42.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
