Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CARR240621C00085000 | 2024-03-08 10:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 50.68% |
CARR240920C00085000 | 2024-04-26 9:57AM EDT | 2024-09-20 | 0.28 | 0.20 | 0.30 | -0.13 | -31.71% | 1 | 3 | 32.57% |
CARR241220C00085000 | 2024-04-26 10:27AM EDT | 2024-12-20 | 0.65 | 0.65 | 0.70 | -0.06 | -8.45% | 52 | 88 | 31.01% |
CARR250117C00085000 | 2024-03-14 9:30AM EDT | 2025-01-17 | 1.30 | 0.60 | 0.70 | 0.00 | - | 25 | 382 | 29.35% |
CARR260116C00085000 | 2024-04-25 12:39PM EDT | 2026-01-16 | 3.00 | 3.30 | 3.50 | 0.00 | - | 1 | 64 | 32.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CARR240621P00085000 | 2023-08-08 2:03PM EDT | 2024-06-21 | 27.80 | 26.20 | 28.70 | 0.00 | - | 1 | 0 | 96.75% |