Marchés français ouverture 5 h 48 min

Carrier Global Corporation (CARR)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
55,14+1,52 (+2,83 %)
À la clôture : 04:00PM EDT
55,13 -0,01 (-0,02 %)
Échanges après Bourse : 07:47PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 mai 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CARR240517C000450002024-04-18 2:01PM EDT45.008.818.2012.400.00--150.39%
CARR240517C000475002024-04-23 12:01PM EDT47.507.126.0010.00+0.72+11.25%14102.05%
CARR240517C000500002024-04-23 12:01PM EDT50.004.885.505.70-0.12-2.40%2542.04%
CARR240517C000525002024-04-23 3:06PM EDT52.503.603.503.70+1.05+41.18%142638.60%
CARR240517C000550002024-04-23 2:48PM EDT55.002.052.002.10+0.60+41.38%411,75536.04%
CARR240517C000575002024-04-23 3:59PM EDT57.501.000.951.05+0.30+42.86%2581,72234.96%
CARR240517C000600002024-04-23 3:05PM EDT60.000.440.400.50+0.17+62.96%7679435.50%
CARR240517C000625002024-04-23 2:38PM EDT62.500.200.150.25+0.10+100.00%251637.31%
CARR240517C000650002024-04-22 12:59PM EDT65.000.050.000.100.00-328137.31%
CARR240517C000675002024-04-15 10:07AM EDT67.500.150.000.650.00-41156.45%
CARR240517C000700002024-04-08 11:08AM EDT70.000.150.000.750.00-47065.92%
Options de ventepour17 mai 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CARR240517P000475002024-04-23 12:00PM EDT47.500.230.150.25-0.12-34.29%980443.95%
CARR240517P000500002024-04-22 3:20PM EDT50.000.500.400.50-0.10-16.67%5334540.33%
CARR240517P000525002024-04-23 2:44PM EDT52.501.000.901.00-0.30-23.08%829637.35%
CARR240517P000550002024-04-23 3:01PM EDT55.002.001.851.95-0.75-27.27%3948235.86%
CARR240517P000575002024-04-19 3:20PM EDT57.504.703.303.500.00-261,59136.72%
CARR240517P000600002024-04-16 12:23PM EDT60.005.605.207.100.00-316353.39%
CARR240517P000625002024-03-25 11:55AM EDT62.505.905.508.900.00-178770.70%
CARR240517P000650002024-03-22 10:06AM EDT65.006.2010.1013.400.00-101089.28%