Marchés français ouverture 2 h 47 min
Dow Jones
38 085,80 -375,12 (-0,98 %) Nasdaq
15 611,76 -100,99 (-0,64 %) Nikkei 225
37 943,86 +315,38 (+0,84 %) EUR/USD
1,0726 -0,0007 (-0,06 %) HANG SENG
17 629,74 +345,20 (+2,00 %) Bitcoin EUR
59 932,50 +175,56 (+0,29 %)
Carrier Global Corporation (CARR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:70.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240517C00070000 | 2024-04-25 10:22AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 6 | 70 | 40.14% |
| CARR240621C00070000 | 2024-04-25 3:52PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | +0.15 | +100.00% | 74 | 8,281 | 29.30% |
| CARR240920C00070000 | 2024-04-25 3:59PM EDT | 2024-09-20 | 1.40 | 1.35 | 1.50 | +0.90 | +180.00% | 27 | 1,644 | 30.66% |
| CARR241220C00070000 | 2024-04-24 10:09AM EDT | 2024-12-20 | 2.60 | 2.60 | 2.75 | +1.05 | +67.74% | 1 | 144 | 31.82% |
| CARR250117C00070000 | 2024-04-25 10:55AM EDT | 2025-01-17 | 2.60 | 2.90 | 3.00 | +0.25 | +10.64% | 3 | 123 | 31.47% |
| CARR250620C00070000 | 2024-04-18 11:21AM EDT | 2025-06-20 | 3.08 | 4.80 | 5.00 | 0.00 | - | 10 | 37 | 33.36% |
| CARR260116C00070000 | 2024-04-15 9:50AM EDT | 2026-01-16 | 5.90 | 6.70 | 7.10 | 0.00 | - | 7 | 30 | 34.07% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240920P00070000 | 2024-03-08 3:22PM EDT | 2024-09-20 | 12.30 | 13.80 | 14.30 | 0.00 | - | 3 | 2 | 50.18% |
| CARR241220P00070000 | 2024-04-15 9:44AM EDT | 2024-12-20 | 13.30 | 9.90 | 13.20 | 0.00 | - | 3 | 42 | 33.35% |
| CARR250117P00070000 | 2024-04-09 9:44AM EDT | 2025-01-17 | 13.40 | 11.40 | 13.60 | 0.00 | - | 1 | 30 | 33.70% |
| CARR250620P00070000 | 2024-04-09 9:49AM EDT | 2025-06-20 | 14.10 | 11.30 | 12.70 | 0.00 | - | - | 6 | 22.95% |
| CARR260116P00070000 | 2024-01-23 10:57AM EDT | 2026-01-16 | 15.30 | 16.80 | 17.10 | 0.00 | - | 2 | 16 | 33.50% |
