Marchés français ouverture 3 h 52 min
Dow Jones
38 085,80 -375,12 (-0,98 %) Nasdaq
15 611,76 -100,99 (-0,64 %) Nikkei 225
37 780,35 +151,87 (+0,40 %) EUR/USD
1,0726 -0,0007 (-0,06 %) HANG SENG
17 560,89 +276,35 (+1,60 %) Bitcoin EUR
60 013,04 +13,67 (+0,02 %)
Carrier Global Corporation (CARR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:65.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240517C00065000 | 2024-04-25 3:46PM EDT | 2024-05-17 | 0.35 | 0.25 | 0.35 | +0.25 | +250.00% | 96 | 286 | 31.59% |
| CARR240621C00065000 | 2024-04-25 3:46PM EDT | 2024-06-21 | 0.90 | 0.85 | 0.90 | +0.60 | +200.00% | 351 | 7,018 | 27.98% |
| CARR240920C00065000 | 2024-04-25 3:58PM EDT | 2024-09-20 | 2.68 | 2.65 | 2.75 | +1.73 | +182.11% | 120 | 154 | 31.07% |
| CARR241220C00065000 | 2024-04-25 9:38AM EDT | 2024-12-20 | 3.02 | 4.10 | 4.30 | +0.87 | +40.47% | 20 | 153 | 32.73% |
| CARR250117C00065000 | 2024-04-25 1:03PM EDT | 2025-01-17 | 3.98 | 4.40 | 4.60 | +1.63 | +69.36% | 2 | 203 | 32.45% |
| CARR260116C00065000 | 2024-04-23 2:29PM EDT | 2026-01-16 | 6.07 | 8.60 | 8.90 | 0.00 | - | 1 | 22 | 34.85% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240517P00065000 | 2024-04-25 3:12PM EDT | 2024-05-17 | 5.80 | 5.40 | 6.20 | -0.40 | -6.45% | 3 | 10 | 47.41% |
| CARR240621P00065000 | 2024-04-15 9:57AM EDT | 2024-06-21 | 8.30 | 4.40 | 6.90 | 0.00 | - | 33 | 170 | 38.16% |
| CARR240920P00065000 | 2024-04-23 10:02AM EDT | 2024-09-20 | 10.70 | 6.90 | 7.20 | 0.00 | - | 1 | 19 | 25.87% |
| CARR241220P00065000 | 2024-03-11 9:53AM EDT | 2024-12-20 | 10.10 | 9.60 | 9.90 | 0.00 | - | 3 | 52 | 34.90% |
| CARR250117P00065000 | 2024-01-22 11:18AM EDT | 2025-01-17 | 10.08 | 10.70 | 12.10 | 0.00 | - | 1 | 6 | 43.85% |
| CARR250620P00065000 | 2024-03-06 2:33PM EDT | 2025-06-20 | 10.20 | 11.30 | 11.60 | 0.00 | - | 1 | 1 | 32.98% |
| CARR260116P00065000 | 2024-01-22 10:54AM EDT | 2026-01-16 | 11.90 | 13.20 | 13.50 | 0.00 | - | - | 2 | 33.00% |
