La bourse est fermée
Dow Jones
38 901,40 +49,13 (+0,13 %) Nasdaq
16 391,20 +41,96 (+0,26 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0775 +0,0001 (+0,01 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
59 189,39 +96,44 (+0,16 %)
Carrier Global Corporation (CARR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:17PM EDT. Marché ouvert.
Prix d’exercice:62.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240517C00062500 | 2024-05-07 10:20AM EDT | 2024-05-17 | 2.50 | 2.30 | 2.45 | +0.35 | +16.28% | 14 | 1,077 | 27.74% |
| CARR240621C00062500 | 2024-05-07 10:25AM EDT | 2024-06-21 | 3.60 | 3.40 | 3.60 | +0.40 | +12.50% | 46 | 3,295 | 27.74% |
| CARR240920C00062500 | 2024-05-07 10:53AM EDT | 2024-09-20 | 5.80 | 5.80 | 5.90 | +0.14 | +2.47% | 1 | 3,248 | 31.31% |
| CARR241220C00062500 | 2024-05-07 11:05AM EDT | 2024-12-20 | 7.60 | 7.50 | 7.70 | +0.10 | +1.33% | 1 | 88 | 33.41% |
| CARR250117C00062500 | 2024-05-07 10:38AM EDT | 2025-01-17 | 8.00 | 7.90 | 8.00 | +0.31 | +4.03% | 1 | 434 | 32.96% |
| CARR250620C00062500 | 2024-04-30 12:46PM EDT | 2025-06-20 | 9.00 | 10.10 | 10.30 | 0.00 | - | 3 | 8 | 34.77% |
| CARR260116C00062500 | 2024-05-07 10:27AM EDT | 2026-01-16 | 12.50 | 12.20 | 12.60 | +0.30 | +2.46% | 25 | 53 | 35.41% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240517P00062500 | 2024-05-07 11:04AM EDT | 2024-05-17 | 0.30 | 0.30 | 0.40 | -0.10 | -25.00% | 3 | 442 | 25.49% |
| CARR240621P00062500 | 2024-05-07 10:52AM EDT | 2024-06-21 | 1.25 | 1.20 | 1.25 | -0.11 | -8.09% | 24 | 922 | 23.24% |
| CARR240920P00062500 | 2024-05-07 10:15AM EDT | 2024-09-20 | 2.90 | 2.85 | 2.90 | -0.20 | -6.45% | 2 | 27 | 24.55% |
| CARR241220P00062500 | 2024-03-11 10:03AM EDT | 2024-12-20 | 8.70 | 7.90 | 8.20 | 0.00 | - | 3 | 312 | 45.98% |
| CARR250117P00062500 | 2024-05-06 2:51PM EDT | 2025-01-17 | 4.50 | 4.30 | 4.40 | 0.00 | - | 1 | 42 | 25.17% |
| CARR250620P00062500 | 2024-03-12 9:50AM EDT | 2025-06-20 | 9.60 | 9.60 | 9.90 | 0.00 | - | - | 1 | 40.78% |
| CARR260116P00062500 | 2024-05-06 1:04PM EDT | 2026-01-16 | 6.70 | 6.80 | 7.10 | 0.00 | - | 1 | 3 | 24.50% |
