La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 755,83 -1 422,23 (-2,36 %)
Carrier Global Corporation (CARR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:47.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240517C00047500 | 2024-04-25 9:32AM EDT | 2024-05-17 | 9.90 | 11.20 | 14.50 | 0.00 | - | 1 | 5 | 113.82% |
| CARR240621C00047500 | 2024-04-25 10:38AM EDT | 2024-06-21 | 10.20 | 11.40 | 14.60 | 0.00 | - | 1 | 171 | 71.48% |
| CARR240920C00047500 | 2024-04-15 2:34PM EDT | 2024-09-20 | 10.20 | 13.70 | 14.40 | 0.00 | - | 2 | 4 | 41.90% |
| CARR241220C00047500 | 2024-04-01 1:02PM EDT | 2024-12-20 | 13.23 | 15.10 | 17.00 | 0.00 | - | 1 | 172 | 52.69% |
| CARR250117C00047500 | 2024-04-25 10:59AM EDT | 2025-01-17 | 13.90 | 15.20 | 15.40 | 0.00 | - | 1 | 10 | 38.86% |
| CARR250620C00047500 | 2024-04-22 1:34PM EDT | 2025-06-20 | 11.80 | 16.80 | 17.10 | 0.00 | - | 1 | 1 | 40.17% |
| CARR260116C00047500 | 2024-04-02 10:04AM EDT | 2026-01-16 | 15.90 | 18.30 | 21.00 | 0.00 | - | 3 | 41 | 48.80% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240517P00047500 | 2024-04-24 3:58PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.50 | 0.00 | - | 20 | 814 | 67.09% |
| CARR240621P00047500 | 2024-04-25 2:49PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.50 | 0.00 | - | 3 | 1,325 | 48.78% |
| CARR240920P00047500 | 2024-04-24 1:32PM EDT | 2024-09-20 | 1.30 | 0.50 | 0.60 | 0.00 | - | 115 | 174 | 31.71% |
| CARR241220P00047500 | 2024-04-25 2:59PM EDT | 2024-12-20 | 1.30 | 1.05 | 1.20 | 0.00 | - | 5 | 273 | 31.14% |
| CARR250117P00047500 | 2024-03-21 10:56AM EDT | 2025-01-17 | 1.50 | 2.60 | 2.70 | 0.00 | - | 10 | 100 | 41.02% |
| CARR260116P00047500 | 2024-04-26 10:57AM EDT | 2026-01-16 | 3.20 | 2.95 | 3.10 | -0.30 | -8.57% | 2 | 24 | 28.47% |
