CARR - Carrier Global Corporation
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:47.50
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR230616C00047500 | 2023-06-02 10:26AM EDT | 2023-06-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CARR230721C00047500 | 2023-06-02 12:22PM EDT | 2023-07-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CARR230915C00047500 | 2023-06-05 1:15PM EDT | 2023-09-15 | 0.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CARR231215C00047500 | 2023-05-31 10:10AM EDT | 2023-12-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CARR240119C00047500 | 2023-06-02 10:47AM EDT | 2024-01-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CARR240621C00047500 | 2023-06-02 11:45AM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR230616P00047500 | 2023-06-05 10:23AM EDT | 2023-06-16 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CARR230721P00047500 | 2023-06-02 2:55PM EDT | 2023-07-21 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CARR230915P00047500 | 2023-06-02 1:57PM EDT | 2023-09-15 | 4.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CARR231215P00047500 | 2023-05-09 10:05AM EDT | 2023-12-15 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CARR240119P00047500 | 2023-04-27 2:06PM EDT | 2024-01-19 | 7.63 | 7.10 | 7.60 | 0.00 | - | 4 | 619 | 36.30% |
| CARR240621P00047500 | 2023-04-24 11:56AM EDT | 2024-06-21 | 6.63 | 7.50 | 8.30 | 0.00 | - | - | 1 | 32.08% |
© 2023 Yahoo. Tous droits réservés.