CARR - Carrier Global Corporation
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:45.00
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR230616C00045000 | 2023-05-31 2:48PM EDT | 2023-06-16 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 555 | 1,883 | 32.03% |
| CARR230721C00045000 | 2023-05-31 11:00AM EDT | 2023-07-21 | 0.32 | 0.30 | 0.55 | -0.28 | -46.67% | 1 | 607 | 30.52% |
| CARR230915C00045000 | 2023-05-31 12:25PM EDT | 2023-09-15 | 1.02 | 0.95 | 1.15 | -0.03 | -2.86% | 1 | 624 | 29.40% |
| CARR231215C00045000 | 2023-05-25 12:57PM EDT | 2023-12-15 | 2.28 | 1.95 | 2.35 | 0.00 | - | 2 | 48 | 32.40% |
| CARR240119C00045000 | 2023-05-31 3:53PM EDT | 2024-01-19 | 2.27 | 2.20 | 2.55 | -0.40 | -14.98% | 5 | 1,836 | 31.45% |
| CARR240621C00045000 | 2023-05-24 9:44AM EDT | 2024-06-21 | 4.00 | 3.50 | 4.20 | 0.00 | - | 5 | 49 | 34.37% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR230616P00045000 | 2023-05-30 9:30AM EDT | 2023-06-16 | 3.70 | 3.90 | 4.30 | -0.20 | -5.13% | 23 | 1,323 | 38.48% |
| CARR230721P00045000 | 2023-05-23 2:21PM EDT | 2023-07-21 | 3.70 | 4.10 | 4.50 | 0.00 | - | - | 30 | 27.05% |
| CARR230915P00045000 | 2023-05-12 2:29PM EDT | 2023-09-15 | 4.24 | 4.60 | 4.90 | 0.00 | - | 1 | 176 | 24.73% |
| CARR231215P00045000 | 2023-04-24 12:01PM EDT | 2023-12-15 | 4.45 | 5.20 | 5.70 | 0.00 | - | - | 1 | 25.81% |
| CARR240119P00045000 | 2023-05-30 3:47PM EDT | 2024-01-19 | 5.30 | 5.50 | 5.90 | 0.00 | - | 130 | 1,506 | 25.44% |
| CARR240621P00045000 | 2023-04-24 11:56AM EDT | 2024-06-21 | 5.38 | 5.70 | 7.00 | 0.00 | - | 1 | 67 | 26.58% |
© 2023 Yahoo. Tous droits réservés.