Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CARR240621C00040000 | 2024-04-24 3:25PM EDT | 2024-06-21 | 12.70 | 20.20 | 21.00 | 0.00 | - | 2 | 68 | 62.50% |
CARR240920C00040000 | 2024-03-15 9:54AM EDT | 2024-09-20 | 18.00 | 17.10 | 19.40 | 0.00 | - | 2 | 3 | 0.00% |
CARR241220C00040000 | 2024-03-15 9:54AM EDT | 2024-12-20 | 18.50 | 16.60 | 19.30 | 0.00 | - | 2 | 6 | 0.00% |
CARR250117C00040000 | 2024-04-18 3:13PM EDT | 2025-01-17 | 15.42 | 21.30 | 21.70 | 0.00 | - | 1 | 23 | 44.73% |
CARR260116C00040000 | 2024-04-25 3:37PM EDT | 2026-01-16 | 23.45 | 22.60 | 23.90 | +0.25 | +1.08% | 1 | 31 | 42.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CARR240621P00040000 | 2024-04-02 9:30AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.40 | 0.00 | - | 1 | 35 | 61.72% |
CARR240920P00040000 | 2024-01-18 2:20PM EDT | 2024-09-20 | 0.70 | 0.60 | 0.70 | 0.00 | - | 1 | 1 | 49.66% |
CARR241220P00040000 | 2024-03-25 1:03PM EDT | 2024-12-20 | 0.57 | 0.65 | 0.75 | 0.00 | - | 200 | 54 | 39.82% |
CARR250117P00040000 | 2024-04-02 3:39PM EDT | 2025-01-17 | 0.68 | 0.40 | 0.50 | 0.00 | - | 5 | 214 | 33.94% |