CARR - Carrier Global Corporation
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:40.00
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR230616C00040000 | 2023-06-07 3:06PM EDT | 2023-06-16 | 5.40 | 5.40 | 5.80 | +1.50 | +38.46% | 23 | 2,794 | 64.55% |
| CARR230721C00040000 | 2023-06-07 3:58PM EDT | 2023-07-21 | 5.90 | 5.70 | 6.00 | +3.75 | +174.42% | 6 | 23 | 35.84% |
| CARR230915C00040000 | 2023-06-07 2:30PM EDT | 2023-09-15 | 6.40 | 6.40 | 6.80 | +1.70 | +36.17% | 1 | 34 | 36.62% |
| CARR231215C00040000 | 2023-05-30 3:00PM EDT | 2023-12-15 | 4.80 | 7.50 | 8.00 | 0.00 | - | 4 | 7 | 38.01% |
| CARR240119C00040000 | 2023-05-30 9:51AM EDT | 2024-01-19 | 4.80 | 7.80 | 8.00 | 0.00 | - | 5 | 95 | 34.95% |
| CARR240621C00040000 | 2023-06-07 9:34AM EDT | 2024-06-21 | 8.20 | 9.20 | 9.50 | +0.10 | +1.23% | 5 | 79 | 36.45% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR230616P00040000 | 2023-06-07 3:05PM EDT | 2023-06-16 | 0.04 | 0.00 | 0.05 | -0.03 | -42.86% | 18 | 7,795 | 47.27% |
| CARR230721P00040000 | 2023-06-07 2:04PM EDT | 2023-07-21 | 0.20 | 0.20 | 0.25 | -0.13 | -39.39% | 21 | 113 | 31.06% |
| CARR230915P00040000 | 2023-06-07 2:50PM EDT | 2023-09-15 | 0.77 | 0.70 | 0.75 | -0.48 | -38.40% | 26 | 1,002 | 29.88% |
| CARR231215P00040000 | 2023-06-07 3:42PM EDT | 2023-12-15 | 1.45 | 1.30 | 1.70 | -0.55 | -27.50% | 2 | 127 | 31.47% |
| CARR240119P00040000 | 2023-06-05 3:24PM EDT | 2024-01-19 | 2.20 | 1.55 | 1.65 | 0.00 | - | 31 | 4,327 | 28.49% |
| CARR240621P00040000 | 2023-05-30 11:51AM EDT | 2024-06-21 | 4.00 | 2.25 | 2.90 | 0.00 | - | 1 | 41 | 30.19% |
© 2023 Yahoo. Tous droits réservés.