CARR - Carrier Global Corporation
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:37.50
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR230616C00037500 | 2023-05-30 9:38AM EDT | 2023-06-16 | 3.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CARR230721C00037500 | 2023-06-01 3:52PM EDT | 2023-07-21 | 4.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CARR230915C00037500 | 2023-06-02 2:58PM EDT | 2023-09-15 | 6.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CARR231215C00037500 | 2023-05-26 11:21AM EDT | 2023-12-15 | 6.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CARR240119C00037500 | 2023-06-02 3:47PM EDT | 2024-01-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CARR240621C00037500 | 2023-06-02 11:04AM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR230616P00037500 | 2023-06-06 11:36AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| CARR230721P00037500 | 2023-06-06 12:14PM EDT | 2023-07-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CARR230915P00037500 | 2023-05-31 3:54PM EDT | 2023-09-15 | 1.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CARR231215P00037500 | 2023-05-25 9:43AM EDT | 2023-12-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CARR240119P00037500 | 2023-05-31 3:32PM EDT | 2024-01-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CARR240621P00037500 | 2023-06-05 12:54PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2023 Yahoo. Tous droits réservés.