Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CARR240621C00037500 | 2024-02-20 10:52AM EDT | 2024-06-21 | 16.77 | 20.20 | 25.00 | 0.00 | - | 1 | 5 | 72.36% |
CARR241220C00037500 | 2023-11-08 4:17PM EDT | 2024-12-20 | 16.60 | 19.40 | 21.50 | 0.00 | - | - | 1 | 0.00% |
CARR250117C00037500 | 2024-01-12 1:42PM EDT | 2025-01-17 | 20.76 | 18.60 | 21.90 | 0.00 | - | 3 | 5 | 0.00% |
CARR260116C00037500 | 2024-04-22 1:34PM EDT | 2026-01-16 | 19.90 | 22.80 | 26.70 | 0.00 | - | 1 | 1 | 50.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CARR240621P00037500 | 2024-01-25 4:43PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.30 | 0.00 | - | 10 | 34 | 67.38% |
CARR240920P00037500 | 2024-02-13 12:05PM EDT | 2024-09-20 | 0.45 | 0.00 | 1.50 | 0.00 | - | 10 | 12 | 56.10% |
CARR241220P00037500 | 2024-01-03 11:44AM EDT | 2024-12-20 | 1.00 | 0.60 | 0.70 | 0.00 | - | 8 | 11 | 43.36% |
CARR250117P00037500 | 2024-04-08 3:50PM EDT | 2025-01-17 | 0.45 | 0.15 | 0.45 | 0.00 | - | 1 | 10 | 36.82% |
CARR250620P00037500 | 2024-02-27 11:56AM EDT | 2025-06-20 | 1.25 | 0.70 | 0.85 | 0.00 | - | - | 1 | 34.40% |
CARR260116P00037500 | 2024-03-18 1:14PM EDT | 2026-01-16 | 1.65 | 1.65 | 1.90 | 0.00 | - | 1 | 20 | 36.12% |