Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CARR240621C00035000 | 2024-04-25 9:36AM EDT | 2024-06-21 | 22.31 | 23.30 | 27.30 | 0.00 | - | 2 | 31 | 70.02% |
CARR240920C00035000 | 2024-03-15 11:03AM EDT | 2024-09-20 | 23.30 | 20.30 | 23.90 | 0.00 | - | - | 1 | 0.00% |
CARR250117C00035000 | 2024-04-24 11:02AM EDT | 2025-01-17 | 20.95 | 24.10 | 28.00 | 0.00 | - | 1 | 40 | 71.58% |
CARR260116C00035000 | 2024-04-25 3:31PM EDT | 2026-01-16 | 27.00 | 27.40 | 28.00 | 0.00 | - | 12 | 180 | 46.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CARR240621P00035000 | 2024-04-26 9:33AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.50 | -0.05 | -50.00% | 2 | 405 | 81.25% |
CARR241220P00035000 | 2024-04-18 3:00PM EDT | 2024-12-20 | 0.30 | 0.05 | 0.30 | -0.10 | -25.00% | 3 | 11 | 40.38% |
CARR250117P00035000 | 2024-04-18 10:12AM EDT | 2025-01-17 | 0.40 | 0.05 | 0.55 | 0.00 | - | 22 | 19 | 43.60% |
CARR260116P00035000 | 2024-04-25 2:09PM EDT | 2026-01-16 | 0.93 | 0.85 | 0.95 | 0.00 | - | 1 | 25 | 32.61% |