CARR - Carrier Global Corporation
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:35.00
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR230616C00035000 | 2023-05-05 2:49PM EDT | 2023-06-16 | 7.70 | 8.20 | 8.80 | 0.00 | - | 5 | 5 | 94.53% |
| CARR230721C00035000 | 2023-06-02 10:02AM EDT | 2023-07-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CARR230915C00035000 | 2023-05-08 10:39AM EDT | 2023-09-15 | 8.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CARR240119C00035000 | 2023-06-05 11:50AM EDT | 2024-01-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CARR240621C00035000 | 2023-06-05 1:07PM EDT | 2024-06-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR230616P00035000 | 2023-05-23 1:27PM EDT | 2023-06-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| CARR230915P00035000 | 2023-06-02 2:21PM EDT | 2023-09-15 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CARR231215P00035000 | 2023-05-16 1:22PM EDT | 2023-12-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CARR240119P00035000 | 2023-06-05 1:12PM EDT | 2024-01-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CARR240621P00035000 | 2023-06-02 10:43AM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2023 Yahoo. Tous droits réservés.