Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CARR240621C00067500 | 2024-05-21 3:29PM EDT | 2024-06-21 | 1.23 | 1.10 | 1.20 | +0.10 | +8.85% | 187 | 2,794 | 22.73% |
CARR240719C00067500 | 2024-05-21 10:25AM EDT | 2024-07-19 | 2.05 | 1.80 | 2.00 | +0.20 | +10.81% | 3 | 199 | 24.16% |
CARR240920C00067500 | 2024-05-20 11:28AM EDT | 2024-09-20 | 3.70 | 3.50 | 3.70 | 0.00 | - | 10 | 686 | 27.98% |
CARR241220C00067500 | 2024-05-20 12:17PM EDT | 2024-12-20 | 5.57 | 4.00 | 7.10 | 0.00 | - | 3 | 119 | 38.03% |
CARR250117C00067500 | 2024-05-16 2:57PM EDT | 2025-01-17 | 5.60 | 4.90 | 6.10 | 0.00 | - | 2 | 177 | 31.08% |
CARR250620C00067500 | 2024-05-14 9:54AM EDT | 2025-06-20 | 7.86 | 8.30 | 8.60 | 0.00 | - | 3 | 16 | 33.41% |
CARR260116C00067500 | 2024-05-20 11:07AM EDT | 2026-01-16 | 10.80 | 8.90 | 11.20 | 0.00 | - | 4 | 546 | 34.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CARR240621P00067500 | 2024-05-21 3:13PM EDT | 2024-06-21 | 2.25 | 2.15 | 2.25 | -0.25 | -10.00% | 136 | 550 | 19.63% |
CARR240920P00067500 | 2024-05-15 9:41AM EDT | 2024-09-20 | 4.20 | 3.90 | 4.10 | 0.00 | - | 1 | 29 | 22.22% |
CARR241220P00067500 | 2024-05-10 12:45PM EDT | 2024-12-20 | 5.70 | 5.10 | 6.20 | 0.00 | - | 4 | 33 | 27.23% |
CARR250117P00067500 | 2024-05-15 1:32PM EDT | 2025-01-17 | 5.70 | 5.40 | 5.60 | 0.00 | - | 41 | 73 | 22.80% |
CARR260116P00067500 | 2024-03-11 9:45AM EDT | 2026-01-16 | 13.70 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 0.00% |