Marchés français ouverture 8 h 51 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0859 -0,0002 (-0,02 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 309,10 +222,82 (+0,35 %)
Carrier Global Corporation (CARR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:65.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240621C00065000 | 2024-05-21 3:35PM EDT | 2024-06-21 | 2.55 | 2.45 | 2.60 | +0.10 | +4.08% | 98 | 6,177 | 24.90% |
| CARR240719C00065000 | 2024-05-20 3:59PM EDT | 2024-07-19 | 3.10 | 3.10 | 3.30 | 0.00 | - | 4 | 50 | 24.93% |
| CARR240920C00065000 | 2024-05-21 9:48AM EDT | 2024-09-20 | 5.00 | 3.60 | 5.10 | 0.00 | - | 1 | 661 | 29.41% |
| CARR241220C00065000 | 2024-05-21 11:41AM EDT | 2024-12-20 | 7.05 | 6.70 | 7.10 | +0.03 | +0.43% | 4 | 186 | 32.36% |
| CARR250117C00065000 | 2024-05-17 10:27AM EDT | 2025-01-17 | 6.80 | 7.10 | 7.30 | 0.00 | - | 6 | 254 | 31.38% |
| CARR250620C00065000 | 2024-05-10 10:41AM EDT | 2025-06-20 | 9.70 | 9.60 | 9.90 | 0.00 | - | 11 | 250 | 34.20% |
| CARR260116C00065000 | 2024-05-07 2:14PM EDT | 2026-01-16 | 11.11 | 10.30 | 14.40 | 0.00 | - | 5 | 31 | 41.33% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240621P00065000 | 2024-05-21 3:49PM EDT | 2024-06-21 | 1.00 | 0.95 | 1.05 | -0.04 | -3.85% | 528 | 1,014 | 20.46% |
| CARR240719P00065000 | 2024-05-21 9:31AM EDT | 2024-07-19 | 1.75 | 1.50 | 1.65 | +0.05 | +2.94% | 7 | 64 | 20.80% |
| CARR240920P00065000 | 2024-05-21 11:37AM EDT | 2024-09-20 | 2.70 | 2.70 | 2.85 | -0.10 | -3.57% | 230 | 492 | 22.57% |
| CARR241220P00065000 | 2024-05-10 3:34PM EDT | 2024-12-20 | 4.40 | 3.90 | 4.20 | 0.00 | - | 1 | 53 | 23.92% |
| CARR250117P00065000 | 2024-05-20 3:31PM EDT | 2025-01-17 | 4.40 | 4.20 | 4.40 | 0.00 | - | 4 | 15 | 23.44% |
| CARR250620P00065000 | 2024-05-16 12:46PM EDT | 2025-06-20 | 6.20 | 3.90 | 5.90 | 0.00 | - | 1 | 3 | 23.89% |
| CARR260116P00065000 | 2024-05-21 11:41AM EDT | 2026-01-16 | 7.19 | 7.00 | 7.40 | -4.71 | -39.58% | 2 | 2 | 23.82% |
