La bourse est fermée
Dow Jones
39 882,36 +324,25 (+0,82 %) Nasdaq
16 740,59 +229,41 (+1,39 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0884 +0,0062 (+0,58 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 883,09 +4 268,92 (+7,54 %)
Carrier Global Corporation (CARR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:49PM EDT. Marché ouvert.
Prix d’exercice:60.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240517C00060000 | 2024-05-15 11:50AM EDT | 2024-05-17 | 5.98 | 5.60 | 5.80 | +1.00 | +20.08% | 2 | 963 | 42.19% |
| CARR240621C00060000 | 2024-05-15 1:46PM EDT | 2024-06-21 | 6.70 | 6.20 | 6.40 | +1.06 | +18.79% | 2 | 7,098 | 31.01% |
| CARR240920C00060000 | 2024-05-09 2:03PM EDT | 2024-09-20 | 7.58 | 7.90 | 8.10 | 0.00 | - | 13 | 159 | 31.15% |
| CARR241220C00060000 | 2024-05-10 9:34AM EDT | 2024-12-20 | 9.90 | 9.50 | 9.70 | 0.00 | - | 5 | 357 | 32.90% |
| CARR250117C00060000 | 2024-05-13 1:53PM EDT | 2025-01-17 | 9.40 | 9.80 | 10.00 | 0.00 | - | 23 | 307 | 32.54% |
| CARR250620C00060000 | 2024-05-15 12:47PM EDT | 2025-06-20 | 12.35 | 12.10 | 12.30 | +3.05 | +32.80% | 1 | 20 | 34.80% |
| CARR260116C00060000 | 2024-05-14 1:14PM EDT | 2026-01-16 | 13.60 | 14.10 | 16.30 | 0.00 | - | 2 | 95 | 41.13% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240517P00060000 | 2024-05-13 3:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 2 | 657 | 66.02% |
| CARR240621P00060000 | 2024-05-15 1:25PM EDT | 2024-06-21 | 0.27 | 0.25 | 0.30 | -0.13 | -32.50% | 2 | 1,172 | 24.56% |
| CARR240920P00060000 | 2024-05-14 10:25AM EDT | 2024-09-20 | 1.52 | 1.30 | 1.40 | 0.00 | - | 2 | 755 | 24.00% |
| CARR241220P00060000 | 2024-05-15 11:56AM EDT | 2024-12-20 | 2.35 | 2.35 | 2.50 | -0.40 | -14.55% | 20 | 455 | 25.00% |
| CARR250117P00060000 | 2024-05-15 12:36PM EDT | 2025-01-17 | 2.63 | 2.25 | 2.85 | -0.16 | -5.73% | 34 | 331 | 25.43% |
| CARR250620P00060000 | 2024-05-01 9:30AM EDT | 2025-06-20 | 6.00 | 3.90 | 4.10 | 0.00 | - | 1 | 27 | 25.15% |
| CARR260116P00060000 | 2024-05-15 9:30AM EDT | 2026-01-16 | 5.29 | 5.20 | 5.40 | -0.01 | -0.19% | 1 | 38 | 24.65% |
