La bourse ferme dans 1 h 15 min
CAC 40
8 189,22 -50,77 (-0,62 %) Euro Stoxx 50
5 075,18 -25,72 (-0,50 %) Dow Jones
39 980,67 +72,67 (+0,18 %) EUR/USD
1,0861 -0,0026 (-0,24 %) Gold future
2 382,20 -12,70 (-0,53 %) Bitcoin EUR
60 801,43 +1 672,08 (+2,83 %)
Carrier Global Corporation (CARR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:14AM EDT. Marché ouvert.
Prix d’exercice:57.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240517C00057500 | 2024-05-14 1:57PM EDT | 2024-05-17 | 7.56 | 7.70 | 8.00 | 0.00 | - | 3 | 2,644 | 0.00% |
| CARR240621C00057500 | 2024-05-15 3:54PM EDT | 2024-06-21 | 8.70 | 8.10 | 8.40 | 0.00 | - | 17 | 3,251 | 33.11% |
| CARR240920C00057500 | 2024-05-13 1:08PM EDT | 2024-09-20 | 9.20 | 9.50 | 10.80 | 0.00 | - | 10 | 101 | 40.80% |
| CARR241220C00057500 | 2024-05-09 2:27PM EDT | 2024-12-20 | 11.08 | 11.00 | 12.20 | 0.00 | - | 3 | 229 | 39.55% |
| CARR250117C00057500 | 2024-05-06 2:56PM EDT | 2025-01-17 | 10.90 | 11.30 | 11.50 | 0.00 | - | 2 | 252 | 33.35% |
| CARR250620C00057500 | 2024-04-09 12:40PM EDT | 2025-06-20 | 8.75 | 11.00 | 13.80 | 0.00 | - | 5 | 8 | 36.04% |
| CARR260116C00057500 | 2024-05-08 10:29AM EDT | 2026-01-16 | 15.00 | 15.40 | 17.30 | 0.00 | - | 3 | 12 | 41.02% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240517P00057500 | 2024-05-13 3:36PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | 4 | 1,811 | 84.38% |
| CARR240621P00057500 | 2024-05-15 10:26AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 1,478 | 29.10% |
| CARR240920P00057500 | 2024-05-15 3:45PM EDT | 2024-09-20 | 0.87 | 0.85 | 1.00 | 0.00 | - | 2 | 564 | 25.68% |
| CARR241220P00057500 | 2024-05-01 2:44PM EDT | 2024-12-20 | 3.20 | 1.80 | 1.95 | 0.00 | - | 1 | 327 | 26.27% |
| CARR250117P00057500 | 2024-05-15 2:51PM EDT | 2025-01-17 | 2.00 | 2.05 | 2.20 | 0.00 | - | 20 | 91 | 26.26% |
| CARR250620P00057500 | 2024-05-14 1:06PM EDT | 2025-06-20 | 3.50 | 2.95 | 3.80 | 0.00 | - | 675 | 736 | 27.81% |
| CARR260116P00057500 | 2024-05-13 1:54PM EDT | 2026-01-16 | 4.50 | 4.40 | 4.70 | 0.00 | - | 1 | 55 | 25.68% |
