La bourse est fermée
Dow Jones
39 829,66 +271,55 (+0,69 %) Nasdaq
16 727,05 +215,87 (+1,31 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0879 +0,0058 (+0,53 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 132,18 +3 804,25 (+6,75 %)
Carrier Global Corporation (CARR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:28PM EDT. Marché ouvert.
Prix d’exercice:55.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240517C00055000 | 2024-05-14 3:46PM EDT | 2024-05-17 | 10.00 | 11.00 | 11.20 | 0.00 | - | 3 | 1,716 | 131.25% |
| CARR240621C00055000 | 2024-05-15 10:10AM EDT | 2024-06-21 | 11.28 | 11.30 | 11.50 | +1.30 | +13.03% | 2 | 1,691 | 49.02% |
| CARR240920C00055000 | 2024-05-14 3:42PM EDT | 2024-09-20 | 12.28 | 12.30 | 12.50 | +0.78 | +6.78% | 1 | 152 | 37.72% |
| CARR241220C00055000 | 2024-05-07 10:34AM EDT | 2024-12-20 | 12.60 | 13.50 | 13.70 | 0.00 | - | 7 | 50 | 37.22% |
| CARR250117C00055000 | 2024-05-13 3:28PM EDT | 2025-01-17 | 12.75 | 13.80 | 14.10 | 0.00 | - | 1 | 128 | 37.51% |
| CARR250620C00055000 | 2024-05-14 9:46AM EDT | 2025-06-20 | 14.90 | 15.70 | 17.40 | 0.00 | - | 1 | 8 | 44.40% |
| CARR260116C00055000 | 2024-05-06 9:36AM EDT | 2026-01-16 | 15.51 | 17.50 | 19.80 | 0.00 | - | 1 | 73 | 44.46% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240517P00055000 | 2024-05-09 3:34PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 538 | 123.44% |
| CARR240621P00055000 | 2024-05-15 10:38AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 1 | 1,144 | 34.67% |
| CARR240920P00055000 | 2024-05-15 1:21PM EDT | 2024-09-20 | 0.51 | 0.45 | 0.55 | -0.09 | -15.00% | 2 | 154 | 25.95% |
| CARR241220P00055000 | 2024-05-07 12:52PM EDT | 2024-12-20 | 1.67 | 1.15 | 1.25 | 0.00 | - | 1 | 127 | 26.20% |
| CARR250117P00055000 | 2024-05-13 9:32AM EDT | 2025-01-17 | 1.50 | 1.35 | 1.45 | 0.00 | - | 1 | 188 | 26.15% |
| CARR250620P00055000 | 2024-05-08 1:32PM EDT | 2025-06-20 | 3.01 | 2.40 | 2.55 | 0.00 | - | 10 | 15 | 26.33% |
| CARR260116P00055000 | 2024-04-25 12:18PM EDT | 2026-01-16 | 5.80 | 3.50 | 3.70 | 0.00 | - | 4 | 54 | 25.81% |
