La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 701,04 +475,38 (+1,24 %) EUR/USD
1,0769 +0,0042 (+0,39 %) Gold future
2 309,80 +0,20 (+0,01 %) Bitcoin EUR
57 523,88 +2 708,43 (+4,94 %)
Carrier Global Corporation (CARR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:43PM EDT. Marché ouvert.
Prix d’exercice:47.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240517C00047500 | 2024-04-30 11:37AM EDT | 2024-05-17 | 15.00 | 13.50 | 14.90 | 0.00 | - | 1 | 0 | 80.47% |
| CARR240621C00047500 | 2024-04-30 3:58PM EDT | 2024-06-21 | 15.49 | 14.90 | 16.80 | +1.19 | +8.32% | 1 | 168 | 71.14% |
| CARR240920C00047500 | 2024-04-15 2:34PM EDT | 2024-09-20 | 10.20 | 15.60 | 15.90 | 0.00 | - | 2 | 4 | 42.97% |
| CARR241220C00047500 | 2024-04-29 1:18PM EDT | 2024-12-20 | 16.90 | 16.50 | 17.80 | 0.00 | - | 2 | 174 | 49.22% |
| CARR250117C00047500 | 2024-04-25 10:59AM EDT | 2025-01-17 | 13.90 | 16.60 | 16.90 | 0.00 | - | 1 | 10 | 39.92% |
| CARR250620C00047500 | 2024-04-30 9:48AM EDT | 2025-06-20 | 19.20 | 18.00 | 18.40 | 0.00 | - | 1 | 2 | 40.14% |
| CARR260116C00047500 | 2024-04-02 10:04AM EDT | 2026-01-16 | 15.90 | 18.30 | 19.40 | 0.00 | - | 3 | 41 | 37.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240517P00047500 | 2024-04-24 3:58PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.40 | 0.00 | - | 20 | 814 | 82.23% |
| CARR240621P00047500 | 2024-04-29 1:44PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 1,324 | 47.17% |
| CARR240920P00047500 | 2024-04-24 1:32PM EDT | 2024-09-20 | 1.30 | 0.30 | 0.40 | 0.00 | - | 115 | 174 | 31.35% |
| CARR241220P00047500 | 2024-05-03 12:30PM EDT | 2024-12-20 | 0.80 | 0.75 | 0.85 | -0.18 | -18.37% | 1 | 270 | 30.13% |
| CARR250117P00047500 | 2024-04-26 12:17PM EDT | 2025-01-17 | 1.28 | 0.85 | 0.95 | 0.00 | - | 5 | 100 | 29.47% |
| CARR260116P00047500 | 2024-04-26 10:57AM EDT | 2026-01-16 | 3.20 | 2.35 | 2.55 | 0.00 | - | 2 | 24 | 27.58% |
