La bourse est fermée
Dow Jones
38 051,41 -334,68 (-0,87 %) Nasdaq
15 839,19 -143,89 (-0,90 %) Nikkei 225
38 405,66 +470,90 (+1,24 %) EUR/USD
1,0683 -0,0042 (-0,40 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Carrier Global Corporation (CARR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:08PM EDT. Marché ouvert.
Prix d’exercice:42.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240621C00042500 | 2024-04-24 2:20PM EDT | 2024-06-21 | 12.90 | 18.60 | 22.10 | 0.00 | - | 1 | 22 | 81.25% |
| CARR240920C00042500 | 2024-02-16 2:23PM EDT | 2024-09-20 | 13.60 | 15.70 | 16.60 | 0.00 | - | 1 | 3 | 0.00% |
| CARR241220C00042500 | 2024-03-05 1:25PM EDT | 2024-12-20 | 16.80 | 13.10 | 15.50 | 0.00 | - | 1 | 60 | 0.00% |
| CARR250117C00042500 | 2024-04-15 11:35AM EDT | 2025-01-17 | 15.89 | 20.00 | 21.80 | 0.00 | - | 1 | 2 | 50.85% |
| CARR260116C00042500 | 2024-04-17 11:35AM EDT | 2026-01-16 | 16.31 | 21.90 | 23.80 | 0.00 | - | 2 | 11 | 43.21% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240517P00042500 | 2024-04-24 3:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 40 | 50.00% |
| CARR240621P00042500 | 2024-04-01 1:52PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.75 | 0.00 | - | 3 | 82 | 66.99% |
| CARR240920P00042500 | 2024-04-22 12:55PM EDT | 2024-09-20 | 0.63 | 0.10 | 0.60 | 0.00 | - | 3 | 15 | 44.87% |
| CARR241220P00042500 | 2024-04-01 2:07PM EDT | 2024-12-20 | 0.75 | 0.35 | 0.45 | 0.00 | - | 1 | 394 | 32.72% |
| CARR250117P00042500 | 2024-02-16 4:49PM EDT | 2025-01-17 | 1.55 | 1.10 | 1.20 | 0.00 | - | 2 | 167 | 40.48% |
| CARR250620P00042500 | 2024-02-28 11:32AM EDT | 2025-06-20 | 1.90 | 0.55 | 2.30 | 0.00 | - | - | 2 | 40.42% |
| CARR260116P00042500 | 2024-02-07 11:26AM EDT | 2026-01-16 | 3.26 | 2.15 | 4.80 | 0.00 | - | - | 4 | 45.64% |
