Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CARR240621C00040000 | 2024-04-24 3:25PM EDT | 2024-06-21 | 12.70 | 22.10 | 23.60 | 0.00 | - | 2 | 68 | 95.12% |
CARR240920C00040000 | 2024-03-15 9:54AM EDT | 2024-09-20 | 18.00 | 17.10 | 19.40 | 0.00 | - | 2 | 3 | 0.00% |
CARR241220C00040000 | 2024-03-15 9:54AM EDT | 2024-12-20 | 18.50 | 16.60 | 19.30 | 0.00 | - | 2 | 6 | 0.00% |
CARR250117C00040000 | 2024-04-18 3:13PM EDT | 2025-01-17 | 15.42 | 22.30 | 23.90 | 0.00 | - | 1 | 23 | 53.35% |
CARR260116C00040000 | 2024-04-26 10:26AM EDT | 2026-01-16 | 23.45 | 24.80 | 25.70 | 0.00 | - | 1 | 32 | 44.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CARR240621P00040000 | 2024-04-02 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 25.00% |
CARR240920P00040000 | 2024-01-18 2:20PM EDT | 2024-09-20 | 0.70 | 0.60 | 0.70 | 0.00 | - | 1 | 1 | 52.08% |
CARR241220P00040000 | 2024-03-25 1:03PM EDT | 2024-12-20 | 0.57 | 0.65 | 0.75 | 0.00 | - | 200 | 54 | 42.14% |
CARR250117P00040000 | 2024-04-02 3:39PM EDT | 2025-01-17 | 0.68 | 0.15 | 0.65 | 0.00 | - | 5 | 214 | 38.36% |
CARR250620P00040000 | 2024-04-26 12:56PM EDT | 2025-06-20 | 0.87 | 0.60 | 0.75 | 0.00 | - | 5 | 6 | 31.54% |
CARR260116P00040000 | 2024-05-02 9:31AM EDT | 2026-01-16 | 1.30 | 1.05 | 1.30 | 0.00 | - | 1 | 2 | 30.13% |