Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CARR240621C00035000 | 2024-04-25 9:36AM EDT | 2024-06-21 | 22.31 | 25.40 | 29.70 | 0.00 | - | 2 | 31 | 101.66% |
CARR240920C00035000 | 2024-03-15 11:03AM EDT | 2024-09-20 | 23.30 | 20.30 | 23.90 | 0.00 | - | - | 1 | 0.00% |
CARR250117C00035000 | 2024-05-01 3:04PM EDT | 2025-01-17 | 28.10 | 26.10 | 30.40 | 0.00 | - | 1 | 38 | 55.79% |
CARR260116C00035000 | 2024-05-01 2:52PM EDT | 2026-01-16 | 29.35 | 27.00 | 32.00 | 0.00 | - | 3 | 172 | 60.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CARR240621P00035000 | 2024-04-29 1:42PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | +0.05 | +100.00% | 30 | 405 | 76.76% |
CARR241220P00035000 | 2024-04-26 11:27AM EDT | 2024-12-20 | 0.30 | 0.05 | 2.30 | 0.00 | - | 3 | 9 | 59.33% |
CARR250117P00035000 | 2024-04-18 10:12AM EDT | 2025-01-17 | 0.40 | 0.05 | 0.75 | 0.00 | - | 22 | 19 | 49.63% |
CARR260116P00035000 | 2024-04-25 2:09PM EDT | 2026-01-16 | 0.93 | 0.30 | 0.80 | 0.00 | - | 1 | 25 | 32.54% |