Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CARR240621C00025000 | 2024-04-26 12:54PM EDT | 2024-06-21 | 35.45 | 35.40 | 38.80 | 0.00 | - | 12 | 12 | 150.29% |
CARR260116C00025000 | 2024-03-14 11:30AM EDT | 2026-01-16 | 33.50 | 30.50 | 34.80 | 0.00 | - | 1 | 3 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CARR240621P00025000 | 2024-02-07 3:18PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 139.45% |
CARR250117P00025000 | 2024-02-06 4:50PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 87 | 25.00% |
CARR260116P00025000 | 2024-03-07 12:25PM EDT | 2026-01-16 | 0.38 | 0.10 | 0.55 | 0.00 | - | 14 | 22 | 43.90% |