La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 935,51 +1 086,29 (+1,76 %)
Carrier Global Corporation (CARR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 7 | 19 |
| 17.33 | 0.00 | - | 1 | 1 | 50.00 | 0.05 | 0.00 | - | 339 | 456 |
| 12.00 | 0.00 | - | 1 | 11 | 55.00 | 0.05 | -0.12 | -70.59% | 1 | 67 |
| 13.27 | 0.00 | - | 2 | 6 | 57.50 | 0.20 | 0.00 | - | 7 | 227 |
| 7.55 | +1.75 | +30.17% | 36 | 64 | 60.00 | 0.21 | -0.39 | -65.00% | 1 | 768 |
| 3.30 | 0.00 | - | 14 | 90 | 62.50 | 0.43 | -0.72 | -62.61% | 2 | 264 |
| 3.40 | +0.71 | +26.39% | 177 | 185 | 65.00 | 1.00 | -1.15 | -53.49% | 3 | 294 |
| 1.85 | +1.05 | +131.25% | 17 | 1,022 | 67.50 | 1.80 | -1.50 | -45.45% | 9 | 605 |
| 0.96 | +0.50 | +108.70% | 94 | 1,780 | 70.00 | 3.90 | -0.70 | -15.22% | 1 | 2,904 |
| 0.40 | +0.20 | +100.00% | 26 | 592 | 72.50 | 4.70 | 0.00 | - | 3 | 17 |
| 0.24 | +0.09 | +60.00% | 21 | 571 | 75.00 | 6.30 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 2 | 71 | 80.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 6 | 3 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 42 | 42 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 164 | 190 | 95.00 | - | - | - | - | - |
