CARR - Carrier Global Corporation
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Options d’achat
16 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.13 | 0.00 | - | 3 | 3 |
| 13.07 | 0.00 | - | - | 10 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 27.50 | 0.25 | 0.00 | - | 1 | 1 |
| 13.50 | 0.00 | - | 1 | 1 | 30.00 | 0.10 | 0.00 | - | 15 | 27 |
| 10.23 | 0.00 | - | 20 | 20 | 32.50 | 0.03 | 0.00 | - | 10 | 62 |
| 7.70 | 0.00 | - | 5 | 5 | 35.00 | 0.01 | 0.00 | - | 13 | 135 |
| 7.91 | 0.00 | - | 1 | 100 | 37.50 | 0.05 | 0.00 | - | 3 | 302 |
| 5.40 | 0.00 | - | 5 | 2,792 | 40.00 | 0.05 | 0.00 | - | 14 | 7,769 |
| 2.59 | -0.31 | -10.69% | 2 | 845 | 42.50 | 0.07 | -0.03 | -30.00% | 47 | 860 |
| 0.77 | -0.23 | -23.00% | 20 | 1,665 | 45.00 | 0.55 | +0.05 | +10.00% | 50 | 1,277 |
| 0.05 | -0.08 | -61.54% | 9 | 5,419 | 47.50 | 1.70 | -0.75 | -30.61% | 1 | 30 |
| 0.05 | 0.00 | - | 1 | 7,154 | 50.00 | 9.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 343 | 52.50 | 9.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 351 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 57.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3 | 60.00 | 13.30 | 0.00 | - | - | 0 |
© 2023 Yahoo. Tous droits réservés.