CARR - Carrier Global Corporation
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR230616C00025000 | 2022-10-25 12:26PM EDT | 25.00 | 13.07 | 18.80 | 20.90 | 0.00 | - | - | 10 | 287.89% |
| CARR230616C00030000 | 2023-06-02 3:52PM EDT | 30.00 | 13.50 | 13.30 | 13.70 | -1.10 | -7.53% | 1 | 1 | 99.22% |
| CARR230616C00032500 | 2023-05-05 3:42PM EDT | 32.50 | 10.23 | 10.80 | 11.30 | 0.00 | - | 20 | 20 | 89.45% |
| CARR230616C00035000 | 2023-05-05 2:49PM EDT | 35.00 | 7.70 | 8.20 | 8.80 | 0.00 | - | 5 | 5 | 62.50% |
| CARR230616C00037500 | 2023-05-30 9:38AM EDT | 37.50 | 3.73 | 5.80 | 6.30 | 0.00 | - | 1 | 104 | 51.37% |
| CARR230616C00040000 | 2023-06-02 3:40PM EDT | 40.00 | 3.70 | 3.50 | 3.80 | +1.80 | +94.74% | 35 | 2,848 | 47.46% |
| CARR230616C00042500 | 2023-06-02 3:42PM EDT | 42.50 | 1.63 | 1.45 | 1.55 | +1.16 | +246.81% | 83 | 942 | 31.25% |
| CARR230616C00045000 | 2023-06-02 3:32PM EDT | 45.00 | 0.30 | 0.25 | 0.35 | +0.25 | +500.00% | 46 | 1,729 | 27.93% |
| CARR230616C00047500 | 2023-06-02 10:26AM EDT | 47.50 | 0.06 | 0.00 | 0.05 | +0.01 | +20.00% | 3 | 4,645 | 28.52% |
| CARR230616C00050000 | 2023-06-02 1:50PM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 59 | 7,170 | 47.07% |
| CARR230616C00052500 | 2023-05-30 9:46AM EDT | 52.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 12 | 344 | 56.25% |
| CARR230616C00055000 | 2023-05-18 10:19AM EDT | 55.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 351 | 62.89% |
| CARR230616C00057500 | 2023-04-26 10:05AM EDT | 57.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 1 | 87.30% |
| CARR230616C00060000 | 2023-02-27 1:42PM EDT | 60.00 | 0.01 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 97.66% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR230616P00020000 | 2023-01-12 11:59AM EDT | 20.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 264.84% |
| CARR230616P00027500 | 2023-01-09 12:35PM EDT | 27.50 | 0.25 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 177.15% |
| CARR230616P00030000 | 2023-04-26 1:39PM EDT | 30.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 15 | 27 | 112.50% |
| CARR230616P00032500 | 2023-06-02 9:30AM EDT | 32.50 | 0.03 | 0.00 | 0.10 | -0.11 | -78.57% | 10 | 69 | 77.73% |
| CARR230616P00035000 | 2023-05-23 1:27PM EDT | 35.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 19 | 140 | 60.55% |
| CARR230616P00037500 | 2023-06-02 1:06PM EDT | 37.50 | 0.05 | 0.00 | 0.10 | -0.08 | -61.54% | 45 | 327 | 50.20% |
| CARR230616P00040000 | 2023-06-02 3:41PM EDT | 40.00 | 0.10 | 0.05 | 0.15 | -0.35 | -77.78% | 41 | 7,833 | 35.74% |
| CARR230616P00042500 | 2023-06-02 3:52PM EDT | 42.50 | 0.50 | 0.40 | 0.55 | -1.50 | -75.00% | 28 | 769 | 29.30% |
| CARR230616P00045000 | 2023-06-02 2:52PM EDT | 45.00 | 2.00 | 1.60 | 1.85 | -1.70 | -45.95% | 4 | 1,265 | 25.59% |
| CARR230616P00047500 | 2023-06-02 2:55PM EDT | 47.50 | 4.36 | 3.80 | 4.20 | -1.99 | -31.34% | 3 | 28 | 36.33% |
| CARR230616P00050000 | 2023-04-27 12:44PM EDT | 50.00 | 9.20 | 8.90 | 9.30 | 0.00 | - | 1 | 0 | 147.75% |
| CARR230616P00052500 | 2023-03-15 10:44AM EDT | 52.50 | 9.10 | 8.40 | 9.00 | 0.00 | - | 1 | 0 | 0.00% |
| CARR230616P00060000 | 2023-03-09 3:44PM EDT | 60.00 | 13.30 | 18.00 | 18.50 | 0.00 | - | - | 0 | 184.86% |
© 2023 Yahoo. Tous droits réservés.