La bourse est fermée

Carrier Global Corporation (CARR)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
67,49+1,49 (+2,25 %)
À partir de 02:50PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CARR240719C000500002024-07-12 12:39PM EDT50.0016.5415.6019.300.00--1278.32%
CARR240719C000550002024-07-12 1:21PM EDT55.0011.6511.6012.800.00-13123.83%
CARR240719C000575002024-07-11 11:30AM EDT57.509.159.8010.800.00-258102.44%
CARR240719C000600002024-07-12 3:39PM EDT60.006.657.507.700.00-516763.48%
CARR240719C000625002024-07-15 1:43PM EDT62.505.005.105.20+0.80+19.05%1291653.42%
CARR240719C000650002024-07-15 1:34PM EDT65.002.622.702.80+1.02+63.75%43390837.40%
CARR240719C000675002024-07-15 2:19PM EDT67.500.900.800.95+0.45+100.00%421,19030.37%
CARR240719C000700002024-07-15 1:34PM EDT70.000.120.100.20+0.02+20.00%4541,04630.76%
CARR240719C000725002024-07-15 1:39PM EDT72.500.050.050.10-0.05-50.00%1012041.02%
CARR240719C000750002024-07-15 12:03PM EDT75.000.050.000.10-0.01-16.67%29555.47%
CARR240719C000800002024-07-11 9:55AM EDT80.000.05-0.250.00--597.46%
CARR240719C000850002024-07-15 12:04PM EDT85.000.010.000.00-0.04-80.00%1250.00%
CARR240719C000900002024-06-25 3:11PM EDT90.000.050.001.000.00--1169.14%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CARR240719P000450002024-06-07 9:30AM EDT45.000.050.000.050.00-1111143.75%
CARR240719P000500002024-07-08 12:41PM EDT50.000.050.000.050.00-6768110.16%
CARR240719P000525002024-07-09 10:34AM EDT52.500.150.000.750.00-111151.76%
CARR240719P000550002024-07-10 11:21AM EDT55.000.050.000.050.00-12778.13%
CARR240719P000575002024-07-12 9:35AM EDT57.500.050.000.050.00-335863.28%
CARR240719P000600002024-07-15 12:06PM EDT60.000.050.000.10-0.04-44.44%725154.30%
CARR240719P000625002024-07-15 2:10PM EDT62.500.050.000.05-0.03-37.50%643538.09%
CARR240719P000650002024-07-12 1:41PM EDT65.000.290.100.200.00-1847631.64%
CARR240719P000675002024-07-15 10:40AM EDT67.501.140.750.85-0.11-8.80%24926.76%
CARR240719P000700002024-07-15 12:08PM EDT70.002.502.502.60-0.85-25.37%1223.83%