Marchés français ouverture 5 h 18 min

Carrier Global Corporation (CARR)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
44,75+0,45 (+1,02 %)
À la clôture : 04:00PM EDT
44,63 -0,12 (-0,27 %)
Échanges après Bourse : 07:55PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 avril 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CARR230421C000350002023-03-14 1:37PM EDT35.0011.129.7010.10+11.12--460.74%
CARR230421C000375002023-03-16 9:30AM EDT37.506.207.207.70+6.20--762.60%
CARR230421C000400002023-03-22 2:30PM EDT40.005.674.905.20+5.67--2045.80%
CARR230421C000425002023-03-17 11:47AM EDT42.502.272.853.10+2.27--10339.21%
CARR230421C000450002023-03-27 11:44AM EDT45.001.151.251.40+1.15--30833.15%
CARR230421C000475002023-03-28 11:43AM EDT47.500.400.350.40+0.40-687028.71%
CARR230421C000500002023-03-28 1:24PM EDT50.000.100.050.15+0.10-173831.54%
CARR230421C000525002023-03-27 3:39PM EDT52.500.050.000.15+0.05--26141.41%
CARR230421C000550002023-03-22 9:52AM EDT55.000.150.000.05+0.15--441.02%
Options de ventepour21 avril 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CARR230421P000350002023-03-23 2:05PM EDT35.000.070.000.20+0.07--30055.86%
CARR230421P000375002023-03-28 9:40AM EDT37.500.050.000.15+0.05-12146.58%
CARR230421P000400002023-03-27 3:58PM EDT40.000.290.150.25+0.29--18337.79%
CARR230421P000425002023-03-28 11:02AM EDT42.500.550.500.60+0.55-22,75732.67%
CARR230421P000450002023-03-28 1:23PM EDT45.001.421.301.45+1.42-345028.81%
CARR230421P000475002023-03-28 3:21PM EDT47.503.102.803.20+3.10-284630.18%
CARR230421P000500002023-03-08 11:40AM EDT50.002.955.005.50+2.95--1136.23%