La bourse est fermée

Carrier Global Corporation (CARR)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
44,68-0,25 (-0,56 %)
À la clôture : 04:00PM EST
44,25 -0,43 (-0,96 %)
Échanges après Bourse : 07:07PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 décembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CARR221216C000275002022-11-18 11:27AM EST27.5016.5116.8017.500.00-510164.06%
CARR221216C000300002022-04-22 1:02PM EST30.0012.909.009.600.00-220.00%
CARR221216C000325002022-11-17 1:02PM EST32.5010.5711.8012.500.00-4854116.41%
CARR221216C000350002022-11-30 11:01AM EST35.007.709.3010.000.00-16294.53%
CARR221216C000375002022-11-18 1:54PM EST37.506.456.807.400.00-127166.50%
CARR221216C000400002022-12-01 10:09AM EST40.005.204.605.000.00-366852.93%
CARR221216C000425002022-12-01 3:45PM EST42.502.892.452.650.00-31,63337.40%
CARR221216C000450002022-12-02 3:48PM EST45.000.800.850.90-0.13-13.98%1174,47330.03%
CARR221216C000475002022-12-02 3:53PM EST47.500.150.100.20-0.05-25.00%1486229.59%
CARR221216C000500002022-11-30 12:28PM EST50.000.080.000.100.00-474137.89%
CARR221216C000525002022-08-12 11:08AM EST52.500.450.100.250.00--1056.64%
CARR221216C000550002022-11-10 9:47AM EST55.000.050.000.250.00-1963.87%
CARR221216C000600002022-11-16 9:30AM EST60.000.050.000.050.00-110165.63%
Options de ventepour16 décembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CARR221216P000225002022-08-30 2:31PM EST22.500.010.000.250.00-11184.38%
CARR221216P000250002022-11-04 8:39AM EST25.000.070.000.650.00-111191.60%
CARR221216P000275002022-10-18 12:04PM EST27.500.280.000.300.00-576140.63%
CARR221216P000300002022-10-20 12:22PM EST30.000.800.000.750.00-2661144.92%
CARR221216P000325002022-11-22 2:55PM EST32.500.050.000.450.00-324107.23%
CARR221216P000350002022-11-14 1:04PM EST35.000.220.000.550.00-1015291.02%
CARR221216P000375002022-11-23 1:37PM EST37.500.100.000.200.00-120255.47%
CARR221216P000400002022-12-02 1:48PM EST40.000.140.050.15+0.04+40.00%5299142.48%
CARR221216P000425002022-12-02 3:34PM EST42.500.300.300.40-0.05-14.29%121,68734.77%
CARR221216P000450002022-12-02 1:53PM EST45.001.151.101.200.00-1222029.49%
CARR221216P000475002022-11-04 10:03AM EST47.507.402.653.100.00-2033.30%
CARR221216P000500002022-06-28 10:37AM EST50.0013.4610.0011.100.00-11206.98%
CARR221216P000550002022-09-12 9:58AM EST55.0012.6519.6020.300.00-10374.12%