La bourse est fermée

Carrier Global Corporation (CARR)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
37,96+0,55 (+1,47 %)
À la clôture : 04:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 juin 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CARR220617C000250002022-01-03 1:53PM EDT25.0027.5027.0027.800.00-47733.40%
CARR220617C000300002021-11-10 7:47AM EDT30.0028.4725.1026.700.00-32715.67%
CARR220617C000350002021-12-29 11:10AM EDT35.0018.8017.4018.800.00-24471.73%
CARR220617C000380002021-10-27 1:24PM EDT38.0016.5617.8018.400.00-1213498.29%
CARR220617C000400002021-12-20 4:55PM EDT40.0012.1012.8013.300.00-120365.23%
CARR220617C000420002021-11-10 7:47AM EDT42.0013.6914.2014.500.00-142417.77%
CARR220617C000450002022-01-04 11:35AM EDT45.0010.468.609.100.00-2099291.11%
CARR220617C000470002021-12-29 12:05PM EDT47.008.307.107.600.00-6332266.06%
CARR220617C000500002022-01-04 10:50AM EDT50.006.055.005.600.00-1327231.74%
CARR220617C000525002022-01-05 3:06PM EDT52.504.603.704.10-0.10-2.13%1468208.30%
CARR220617C000550002022-01-05 3:41PM EDT55.003.002.602.90+0.14+4.90%2873188.09%
CARR220617C000575002022-01-05 11:59AM EDT57.502.601.802.05+0.25+10.64%174173.24%
CARR220617C000600002022-01-05 10:57AM EDT60.001.651.151.450.00-24286160.64%
CARR220617C000625002022-01-05 11:52AM EDT62.501.150.700.95+0.10+9.52%6440148.83%
CARR220617C000650002022-01-05 4:50PM EDT65.000.550.450.60-0.15-21.43%1161140.43%
CARR220617C000700002022-01-04 2:12PM EDT70.000.350.150.300.00-4425130.27%
CARR220617C000750002022-01-05 4:46PM EDT75.000.150.000.30-0.10-40.00%4154132.42%
CARR220617C000800002021-12-20 4:13PM EDT80.000.200.000.000.00-164750.00%
CARR220617C000850002021-12-02 1:27PM EDT85.000.100.000.200.00-364142.97%
Options de ventepour17 juin 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CARR220617P000250002021-11-10 7:47AM EDT25.000.250.100.150.00-1594.14%
CARR220617P000300002022-01-04 4:52PM EDT30.000.200.001.950.00-1014106.01%
CARR220617P000330002021-11-03 2:34PM EDT33.000.490.250.650.00-56256.35%
CARR220617P000350002021-12-01 10:30AM EDT35.000.520.000.000.00-14016.25%
CARR220617P000380002021-12-01 3:00PM EDT38.000.650.350.550.00-44113.62%
CARR220617P000400002021-12-23 2:21PM EDT40.000.800.550.750.00-12030.00%
CARR220617P000420002021-12-21 3:45PM EDT42.001.300.750.950.00-81720.00%
CARR220617P000450002022-01-05 10:30AM EDT45.001.101.301.50-0.31-21.99%242400.00%
CARR220617P000470002022-01-03 4:45PM EDT47.001.901.752.050.00-1794720.00%
CARR220617P000500002022-01-04 4:52PM EDT50.002.452.703.000.00-102630.00%
CARR220617P000525002021-12-31 4:50PM EDT52.503.203.704.100.00-61970.00%
CARR220617P000550002021-12-07 11:26AM EDT55.004.405.105.500.00-5540.00%
CARR220617P000575002021-12-07 11:04AM EDT57.505.706.707.200.00-190.00%
CARR220617P000600002021-11-10 7:47AM EDT60.008.907.307.600.00-92920.00%
CARR220617P000625002021-12-13 3:34PM EDT62.509.2010.6011.100.00-10200.00%
CARR220617P000650002021-11-10 7:47AM EDT65.0012.4211.0011.300.00--100.00%
CARR220617P000750002021-12-29 12:02PM EDT75.0021.7022.3023.000.00--110.00%