La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 718,16 +813,58 (+1,38 %)
Carrier Global Corporation (CARR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.50 | 0.00 | - | 1 | 3 | 25.00 | 0.38 | 0.00 | - | 14 | 22 |
| 24.77 | 0.00 | - | 8 | 4 | 27.50 | - | - | - | - | - |
| 27.40 | 0.00 | - | 1 | 1 | 30.00 | 0.70 | 0.00 | - | 3 | 6 |
| 27.00 | 0.00 | - | 12 | 180 | 35.00 | 0.93 | 0.00 | - | 1 | 25 |
| 19.90 | 0.00 | - | 1 | 1 | 37.50 | 1.65 | 0.00 | - | 1 | 20 |
| 23.45 | +0.25 | +1.08% | 1 | 31 | 40.00 | - | - | - | - | - |
| 16.31 | 0.00 | - | 2 | 11 | 42.50 | 3.26 | 0.00 | - | - | 4 |
| 18.33 | 0.00 | - | 1 | 128 | 45.00 | 3.90 | 0.00 | - | 17 | 0 |
| 15.90 | 0.00 | - | 3 | 41 | 47.50 | 3.20 | -0.30 | -8.57% | 2 | 24 |
| 13.00 | 0.00 | - | 1 | 52 | 50.00 | 4.70 | 0.00 | - | 5 | 19 |
| 15.09 | +3.19 | +26.81% | 1 | 7 | 52.50 | 4.80 | 0.00 | - | 5 | 24 |
| 10.07 | 0.00 | - | 2 | 58 | 55.00 | 5.80 | 0.00 | - | 4 | 54 |
| 12.07 | 0.00 | - | 3 | 15 | 57.50 | 6.90 | 0.00 | - | 5 | 54 |
| 11.10 | +0.48 | +4.52% | 16 | 91 | 60.00 | 9.98 | 0.00 | - | 20 | 24 |
| 6.85 | 0.00 | - | 1 | 24 | 62.50 | 11.20 | 0.00 | - | - | 2 |
| 9.10 | +3.03 | +49.92% | 2 | 22 | 65.00 | 11.90 | 0.00 | - | - | 2 |
| 5.27 | 0.00 | - | 1 | 546 | 67.50 | 13.70 | 0.00 | - | 15 | 17 |
| 7.20 | +1.30 | +22.03% | 3 | 30 | 70.00 | 15.30 | 0.00 | - | 2 | 16 |
| 4.60 | 0.00 | - | 3 | 60 | 75.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 2 | 25 | 80.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 64 | 85.00 | - | - | - | - | - |
