La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 743,32 +867,02 (+1,47 %)
Carrier Global Corporation (CARR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.15 | 0.00 | - | 4 | 87 |
| 31.35 | 0.00 | - | 1 | 1 | 27.50 | 0.47 | 0.00 | - | 111 | 114 |
| 29.39 | 0.00 | - | 1 | 19 | 30.00 | 0.67 | 0.00 | - | 10 | 93 |
| 26.08 | 0.00 | - | 2 | 9 | 32.50 | - | - | - | - | - |
| 20.95 | 0.00 | - | 1 | 40 | 35.00 | 0.40 | 0.00 | - | 22 | 19 |
| 20.76 | 0.00 | - | 3 | 5 | 37.50 | 0.45 | 0.00 | - | 1 | 10 |
| 15.42 | 0.00 | - | 1 | 23 | 40.00 | 0.68 | 0.00 | - | 5 | 214 |
| 15.89 | 0.00 | - | 1 | 2 | 42.50 | 1.55 | 0.00 | - | 2 | 167 |
| 17.07 | 0.00 | - | 2 | 13 | 45.00 | 1.08 | 0.00 | - | 3 | 72 |
| 13.90 | 0.00 | - | 1 | 10 | 47.50 | 1.50 | 0.00 | - | 10 | 100 |
| 10.70 | 0.00 | - | 3 | 146 | 50.00 | 3.29 | 0.00 | - | 10 | 236 |
| 8.60 | 0.00 | - | 20 | 269 | 52.50 | 3.32 | 0.00 | - | 3 | 64 |
| 9.70 | +0.80 | +8.99% | 1 | 122 | 55.00 | 4.60 | 0.00 | - | 3 | 187 |
| 8.22 | +0.81 | +10.93% | 2 | 252 | 57.50 | 4.70 | 0.00 | - | 1 | 68 |
| 7.00 | +0.90 | +14.75% | 10 | 311 | 60.00 | 8.15 | 0.00 | - | 5 | 320 |
| 2.90 | 0.00 | - | 11 | 391 | 62.50 | 7.90 | 0.00 | - | 19 | 41 |
| 4.66 | +0.68 | +17.09% | 6 | 201 | 65.00 | 10.08 | 0.00 | - | 1 | 6 |
| 3.70 | +0.30 | +8.82% | 2 | 174 | 67.50 | 12.60 | 0.00 | - | 11 | 34 |
| 2.95 | +0.35 | +13.46% | 8 | 126 | 70.00 | 13.40 | 0.00 | - | 1 | 30 |
| 1.97 | +0.37 | +23.13% | 2 | 85 | 75.00 | 17.70 | 0.00 | - | - | 0 |
| 1.10 | 0.00 | - | 12 | 272 | 80.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 25 | 382 | 85.00 | - | - | - | - | - |
