La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 364,01 +495,27 (+0,84 %)
Carrier Global Corporation (CARR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.75 | 0.00 | - | - | 6 | 27.50 | 0.45 | 0.00 | - | 111 | 131 |
| 31.00 | 0.00 | - | - | 3 | 30.00 | 0.30 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 35.00 | 0.30 | -0.10 | -25.00% | 3 | 11 |
| 16.60 | 0.00 | - | - | 1 | 37.50 | 1.00 | 0.00 | - | 8 | 11 |
| 18.50 | 0.00 | - | 2 | 6 | 40.00 | 0.57 | 0.00 | - | 200 | 54 |
| 16.80 | 0.00 | - | 1 | 60 | 42.50 | 0.75 | 0.00 | - | 1 | 394 |
| 13.00 | 0.00 | - | 2 | 118 | 45.00 | 1.00 | 0.00 | - | 10 | 319 |
| 13.23 | 0.00 | - | 1 | 172 | 47.50 | 1.30 | 0.00 | - | 5 | 273 |
| 10.80 | 0.00 | - | 1 | 57 | 50.00 | 1.81 | 0.00 | - | 2 | 382 |
| 10.28 | 0.00 | - | 2 | 81 | 52.50 | 2.15 | -0.95 | -30.65% | 2 | 30 |
| 5.60 | 0.00 | - | 1 | 43 | 55.00 | 4.14 | 0.00 | - | 25 | 126 |
| 7.81 | +0.71 | +10.00% | 1 | 238 | 57.50 | 4.00 | -2.50 | -38.46% | 1 | 327 |
| 6.41 | +0.22 | +3.55% | 2 | 328 | 60.00 | 7.20 | 0.00 | - | 7 | 315 |
| 3.80 | 0.00 | - | 26 | 82 | 62.50 | 8.70 | 0.00 | - | 3 | 312 |
| 3.02 | 0.00 | - | 20 | 153 | 65.00 | 10.10 | 0.00 | - | 3 | 52 |
| 3.40 | +0.05 | +1.49% | 10 | 88 | 67.50 | 12.30 | 0.00 | - | 8 | 29 |
| 2.60 | 0.00 | - | 1 | 144 | 70.00 | 13.30 | 0.00 | - | 3 | 42 |
| 1.22 | 0.00 | - | 21 | 77 | 75.00 | 17.10 | 0.00 | - | 28 | 84 |
| 0.80 | 0.00 | - | 9 | 23 | 80.00 | 24.90 | 0.00 | - | 11 | 11 |
| 0.65 | -0.06 | -8.45% | 52 | 88 | 85.00 | - | - | - | - | - |
