La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 576,61 +640,79 (+1,09 %)
Carrier Global Corporation (CARR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.10 | 0.00 | - | - | 2 |
| 23.30 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 37.50 | 0.45 | 0.00 | - | 10 | 12 |
| 18.00 | 0.00 | - | 2 | 3 | 40.00 | 0.70 | 0.00 | - | 1 | 1 |
| 13.60 | 0.00 | - | 1 | 3 | 42.50 | 0.63 | 0.00 | - | 3 | 15 |
| 11.00 | 0.00 | - | 1 | 7 | 45.00 | 0.90 | 0.00 | - | 1 | 59 |
| 10.20 | 0.00 | - | 2 | 4 | 47.50 | 1.30 | 0.00 | - | 115 | 174 |
| 12.10 | +4.70 | +63.51% | 2 | 8 | 50.00 | 1.90 | 0.00 | - | 31 | 250 |
| 5.50 | 0.00 | - | 41 | 68 | 52.50 | 1.50 | 0.00 | - | 934 | 1,087 |
| 7.80 | +0.70 | +9.86% | 2 | 143 | 55.00 | 1.90 | -1.80 | -48.65% | 6 | 153 |
| 6.24 | +0.54 | +9.47% | 2 | 51 | 57.50 | 2.63 | -0.37 | -12.33% | 21 | 104 |
| 4.90 | +0.20 | +4.26% | 1 | 156 | 60.00 | 4.10 | 0.00 | - | 26 | 192 |
| 3.71 | +0.11 | +3.06% | 21 | 3,954 | 62.50 | 5.50 | 0.00 | - | 6 | 15 |
| 2.80 | +0.12 | +4.48% | 57 | 177 | 65.00 | 6.50 | -4.20 | -39.25% | 2 | 19 |
| 2.09 | +0.39 | +22.94% | 6 | 1,039 | 67.50 | 8.30 | -2.10 | -20.19% | 5 | 26 |
| 1.40 | 0.00 | - | 27 | 1,640 | 70.00 | 12.30 | 0.00 | - | 3 | 2 |
| 0.70 | 0.00 | - | 270 | 2,110 | 75.00 | - | - | - | - | - |
| 0.37 | -0.02 | -5.13% | 227 | 7,227 | 80.00 | - | - | - | - | - |
| 0.28 | -0.13 | -31.71% | 1 | 3 | 85.00 | - | - | - | - | - |
