La bourse ferme dans 2 h 12 min
CAC 40
8 033,11 +40,24 (+0,50 %) Euro Stoxx 50
5 026,78 +43,11 (+0,87 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0852 -0,0002 (-0,02 %) Gold future
2 353,20 +7,40 (+0,32 %) Bitcoin EUR
64 153,43 +1 579,24 (+2,52 %)
Carrier Global Corporation (CARR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240719C00057500 | 2024-05-29 11:06AM EDT | 57.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CARR240719C00060000 | 2024-05-31 1:47PM EDT | 60.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| CARR240719C00062500 | 2024-05-31 3:21PM EDT | 62.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 103 | 105 | 0.00% |
| CARR240719C00065000 | 2024-05-31 3:51PM EDT | 65.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 154 | 1.56% |
| CARR240719C00067500 | 2024-05-31 1:47PM EDT | 67.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 486 | 6.25% |
| CARR240719C00070000 | 2024-05-29 1:45PM EDT | 70.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 551 | 6.25% |
| CARR240719C00072500 | 2024-05-29 10:38AM EDT | 72.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 12.50% |
| CARR240719C00075000 | 2024-05-29 10:40AM EDT | 75.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 12.50% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240719P00055000 | 2024-05-31 2:13PM EDT | 55.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| CARR240719P00060000 | 2024-05-31 3:44PM EDT | 60.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 19 | 77 | 3.13% |
| CARR240719P00062500 | 2024-05-31 3:49PM EDT | 62.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 14 | 72 | 0.78% |
| CARR240719P00065000 | 2024-05-31 11:54AM EDT | 65.00 | 3.87 | 0.00 | 0.00 | 0.00 | - | 3 | 94 | 0.00% |
| CARR240719P00067500 | 2024-05-30 9:58AM EDT | 67.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 12 | 39 | 0.00% |
| CARR240719P00070000 | 2024-05-30 9:58AM EDT | 70.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
