La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 144,03 -521,85 (-0,87 %)
Carrier Global Corporation (CARR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.98 | 0.00 | - | 10 | 0 | 22.50 | 0.22 | 0.00 | - | 3 | 91 |
| 35.45 | +5.98 | +20.29% | 12 | 12 | 25.00 | 0.06 | 0.00 | - | 1 | 5 |
| 20.60 | 0.00 | - | - | 0 | 27.50 | 0.10 | 0.00 | - | 1 | 8 |
| 18.00 | 0.00 | - | 7 | 0 | 30.00 | 0.32 | 0.00 | - | 7 | 140 |
| 21.60 | 0.00 | - | 1 | 34 | 32.50 | 0.14 | 0.00 | - | 1 | 82 |
| 22.31 | 0.00 | - | 2 | 31 | 35.00 | 0.20 | +0.10 | +100.00% | 4 | 405 |
| 16.77 | 0.00 | - | 1 | 5 | 37.50 | 0.10 | -0.10 | -50.00% | 2 | 34 |
| 12.70 | 0.00 | - | 2 | 68 | 40.00 | 0.20 | 0.00 | - | 1 | 35 |
| 12.90 | 0.00 | - | 1 | 22 | 42.50 | 0.10 | 0.00 | - | 3 | 82 |
| 15.50 | +5.30 | +51.96% | 5 | 97 | 45.00 | 0.13 | 0.00 | - | 6,450 | 5,093 |
| 10.20 | 0.00 | - | 1 | 171 | 47.50 | 0.15 | 0.00 | - | 3 | 1,325 |
| 9.15 | 0.00 | - | 9 | 1,179 | 50.00 | 0.19 | -0.09 | -32.14% | 12 | 6,407 |
| 8.30 | +0.93 | +12.62% | 2 | 3,641 | 52.50 | 0.32 | -0.11 | -25.58% | 18 | 1,396 |
| 6.20 | +0.30 | +5.08% | 14 | 1,737 | 55.00 | 0.60 | -0.18 | -23.08% | 3 | 1,220 |
| 4.40 | +0.40 | +10.00% | 57 | 3,226 | 57.50 | 1.21 | -0.44 | -26.67% | 130 | 1,334 |
| 2.80 | +0.20 | +7.69% | 134 | 6,732 | 60.00 | 2.10 | -0.40 | -16.00% | 101 | 335 |
| 1.70 | +0.10 | +6.25% | 47 | 3,290 | 62.50 | 3.50 | -2.60 | -42.62% | 33 | 108 |
| 0.85 | -0.05 | -5.56% | 76 | 7,143 | 65.00 | 8.30 | 0.00 | - | 33 | 170 |
| 0.47 | -0.01 | -2.08% | 20 | 2,077 | 67.50 | 10.50 | 0.00 | - | 14 | 150 |
| 0.25 | -0.05 | -16.67% | 15 | 8,266 | 70.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 1,022 | 75.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 46 | 80.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 11 | 85.00 | 27.80 | 0.00 | - | 1 | 0 |
