Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAN240719C00007000 | 2024-06-17 3:54PM EDT | 2024-07-19 | 0.03 | 0.00 | 1.35 | 0.00 | - | 2 | 1,434 | 1,076.56% |
CAN250117C00007000 | 2024-06-20 3:56PM EDT | 2025-01-17 | 0.07 | 0.05 | 0.15 | 0.00 | - | 49 | 6,093 | 175.78% |
CAN260116C00007000 | 2024-06-21 11:23AM EDT | 2026-01-16 | 0.26 | 0.20 | 0.35 | 0.00 | - | 6 | 534 | 144.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAN250117P00007000 | 2024-04-23 10:27AM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
CAN260116P00007000 | 2024-05-07 2:13PM EDT | 2026-01-16 | 6.13 | 5.90 | 6.20 | 0.00 | - | 1 | 42 | 99.22% |