Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAN240524C00000500 | 2024-05-22 1:05PM EDT | 0.50 | 0.59 | 0.45 | 0.60 | 0.00 | - | 30 | 28 | 700.00% |
CAN240524C00001000 | 2024-05-23 10:06AM EDT | 1.00 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 103 | 880 | 237.50% |
CAN240524C00001500 | 2024-05-21 1:17PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 1,438 | 462.50% |
CAN240524C00002000 | 2024-05-17 11:47AM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 127 | 280 | 662.50% |
CAN240524C00002500 | 2024-05-02 9:30AM EDT | 2.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 950.00% |
CAN240524C00004000 | 2024-04-23 9:45AM EDT | 4.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 1,075.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAN240524P00001000 | 2024-05-22 1:21PM EDT | 1.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 464 | 187.50% |
CAN240524P00001500 | 2024-05-22 1:16PM EDT | 1.50 | 0.45 | 0.40 | 0.55 | 0.00 | - | 1 | 47 | 618.75% |
CAN240524P00002000 | 2024-04-16 1:04PM EDT | 2.00 | 0.95 | 0.80 | 1.40 | 0.00 | - | 15 | 22 | 1,050.00% |