Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAN240719C00005000 | 2024-05-29 3:35PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,526 | 50.00% |
CAN250117C00005000 | 2024-06-17 2:01PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 107 | 3,042 | 50.00% |
CAN260116C00005000 | 2024-06-21 10:51AM EDT | 2026-01-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 4,392 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAN240719P00005000 | 2024-04-10 10:18AM EDT | 2024-07-19 | 3.77 | 3.70 | 4.30 | 0.00 | - | 1 | 0 | 432.81% |
CAN250117P00005000 | 2024-04-04 10:43AM EDT | 2025-01-17 | 3.88 | 4.10 | 4.20 | 0.00 | - | 20 | 69 | 203.13% |
CAN260116P00005000 | 2024-06-17 3:50PM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |