Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAN240719C00004000 | 2024-06-05 12:01PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 2,810 | 256.25% |
CAN250117C00004000 | 2024-06-14 11:55AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.15 | +0.01 | +7.14% | 40 | 2,069 | 151.56% |
CAN260116C00004000 | 2024-06-12 12:41PM EDT | 2026-01-16 | 0.30 | 0.15 | 1.45 | 0.00 | - | 1 | 120 | 249.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAN240719P00004000 | 2024-01-25 4:40PM EDT | 2024-07-19 | 2.70 | 2.15 | 2.60 | 0.00 | - | 5 | 19 | 0.00% |
CAN250117P00004000 | 2024-01-22 12:51PM EDT | 2025-01-17 | 2.67 | 2.65 | 2.75 | 0.00 | - | 1 | 40 | 0.00% |
CAN260116P00004000 | 2024-01-19 4:50PM EDT | 2026-01-16 | 2.90 | 2.30 | 2.90 | 0.00 | - | 5 | 7 | 0.00% |