Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAN240719C00003500 | 2024-06-18 11:26AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 1,057 | 50.00% |
CAN241018C00003500 | 2024-06-20 10:39AM EDT | 2024-10-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 859 | 50.00% |
CAN250117C00003500 | 2024-06-20 12:23PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 59 | 17,411 | 50.00% |
CAN260116C00003500 | 2024-06-05 12:23PM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 40 | 174 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAN240719P00003500 | 2024-04-30 10:53AM EDT | 2024-07-19 | 2.55 | 2.40 | 2.55 | 0.00 | - | 10 | 1 | 343.75% |
CAN241018P00003500 | 2024-04-16 10:04AM EDT | 2024-10-18 | 2.52 | 2.45 | 2.60 | 0.00 | - | 7 | 28 | 187.50% |
CAN250117P00003500 | 2024-03-11 11:10AM EDT | 2025-01-17 | 2.47 | 2.45 | 2.55 | 0.00 | - | 6 | 11 | 131.25% |