Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAN240719C00003000 | 2024-05-20 3:22PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 20 | 2,345 | 196.88% |
CAN241018C00003000 | 2024-05-22 1:52PM EDT | 2024-10-18 | 0.14 | 0.05 | 0.15 | 0.00 | - | 12 | 713 | 150.00% |
CAN250117C00003000 | 2024-05-23 2:40PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.25 | -0.01 | -4.76% | 8 | 12,837 | 151.95% |
CAN260116C00003000 | 2024-05-22 10:45AM EDT | 2026-01-16 | 0.46 | 0.45 | 0.65 | 0.00 | - | 100 | 455 | 166.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAN240719P00003000 | 2024-04-01 11:22AM EDT | 2024-07-19 | 1.80 | 2.10 | 2.20 | 0.00 | - | 10 | 79 | 285.94% |
CAN241018P00003000 | 2024-04-04 2:18PM EDT | 2024-10-18 | 1.90 | 2.15 | 2.25 | 0.00 | - | 1 | 1 | 199.22% |
CAN250117P00003000 | 2024-05-16 1:43PM EDT | 2025-01-17 | 2.08 | 2.10 | 2.15 | 0.00 | - | 10 | 168 | 132.81% |