Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAN240719C00002500 | 2024-06-06 1:40PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
CAN241018C00002500 | 2024-06-05 9:30AM EDT | 2024-10-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
CAN250117C00002500 | 2024-06-06 11:56AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
CAN260116C00002500 | 2024-06-06 10:07AM EDT | 2026-01-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAN240719P00002500 | 2024-05-20 3:59PM EDT | 2024-07-19 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CAN250117P00002500 | 2024-05-20 11:31AM EDT | 2025-01-17 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CAN260116P00002500 | 2024-06-03 2:52PM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |