La bourse est fermée
Dow Jones
39 201,73 -469,31 (-1,18 %) Nasdaq
16 837,82 +36,28 (+0,22 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0817 -0,0011 (-0,10 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
62 813,12 -1 762,38 (-2,73 %)
Canaan Inc. (CAN)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:42PM EDT. Marché ouvert.
Prix d’exercice:2.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN240524C00002000 | 2024-05-17 11:47AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.05 | 0.00 | - | 127 | 280 | 650.00% |
| CAN240531C00002000 | 2024-05-16 3:54PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 12 | 306.25% |
| CAN240607C00002000 | 2024-05-16 3:30PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 142 | 231.25% |
| CAN240621C00002000 | 2024-05-22 1:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,748 | 203.13% |
| CAN240719C00002000 | 2024-05-23 10:36AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 4 | 4,483 | 167.19% |
| CAN241018C00002000 | 2024-05-23 9:52AM EDT | 2024-10-18 | 0.20 | 0.15 | 0.20 | 0.00 | - | 10 | 232 | 146.88% |
| CAN250117C00002000 | 2024-05-22 1:10PM EDT | 2025-01-17 | 0.35 | 0.25 | 0.35 | 0.00 | - | 10 | 2,021 | 153.91% |
| CAN260116C00002000 | 2024-05-23 9:50AM EDT | 2026-01-16 | 0.55 | 0.50 | 0.60 | -0.05 | -8.33% | 1 | 7,244 | 148.44% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN240524P00002000 | 2024-04-16 1:04PM EDT | 2024-05-24 | 0.95 | 0.80 | 1.40 | 0.00 | - | 15 | 22 | 1,075.00% |
| CAN240621P00002000 | 2024-05-23 10:00AM EDT | 2024-06-21 | 1.00 | 0.95 | 1.05 | -0.15 | -13.04% | 10 | 4 | 159.38% |
| CAN240719P00002000 | 2024-05-20 12:47PM EDT | 2024-07-19 | 0.95 | 1.00 | 1.05 | 0.00 | - | 1 | 220 | 142.19% |
| CAN241018P00002000 | 2024-05-22 10:41AM EDT | 2024-10-18 | 1.09 | 1.10 | 1.15 | 0.00 | - | 1 | 5 | 135.16% |
| CAN250117P00002000 | 2024-05-20 12:39PM EDT | 2025-01-17 | 1.15 | 1.15 | 1.25 | 0.00 | - | 1 | 389 | 129.69% |
| CAN260116P00002000 | 2024-04-26 12:47PM EDT | 2026-01-16 | 1.45 | 1.00 | 3.00 | 0.00 | - | 2 | 128 | 0.00% |
