La bourse est fermée
Dow Jones
39 063,36 -607,68 (-1,53 %) Nasdaq
16 696,67 -104,87 (-0,62 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0811 -0,0016 (-0,15 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
62 242,58 -2 059,26 (-3,20 %)
Canaan Inc. (CAN)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:21PM EDT. Marché ouvert.
Prix d’exercice:1.50
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN240524C00001500 | 2024-05-21 1:17PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 1,438 | 462.50% |
| CAN240531C00001500 | 2024-05-22 10:38AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 2,459 | 218.75% |
| CAN240607C00001500 | 2024-05-22 12:17PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 283 | 162.50% |
| CAN240614C00001500 | 2024-05-21 12:34PM EDT | 2024-06-14 | 0.07 | 0.00 | 0.10 | 0.00 | - | 5 | 675 | 171.88% |
| CAN240621C00001500 | 2024-05-23 10:06AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.03 | -33.33% | 13 | 2,987 | 175.00% |
| CAN240628C00001500 | 2024-05-22 2:28PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 99 | 134.38% |
| CAN240719C00001500 | 2024-05-23 12:37PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | +0.02 | +15.38% | 10 | 2,590 | 143.75% |
| CAN241018C00001500 | 2024-05-23 2:46PM EDT | 2024-10-18 | 0.25 | 0.20 | 0.25 | 0.00 | - | 11 | 416 | 139.06% |
| CAN250117C00001500 | 2024-05-23 2:24PM EDT | 2025-01-17 | 0.35 | 0.35 | 0.40 | -0.10 | -22.22% | 6 | 980 | 156.25% |
| CAN260116C00001500 | 2024-05-22 12:36PM EDT | 2026-01-16 | 0.75 | 0.50 | 0.80 | 0.00 | - | 105 | 351 | 162.50% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN240524P00001500 | 2024-05-23 10:15AM EDT | 2024-05-24 | 0.46 | 0.45 | 0.50 | +0.01 | +2.22% | 1 | 47 | 362.50% |
| CAN240531P00001500 | 2024-05-21 11:00AM EDT | 2024-05-31 | 0.40 | 0.45 | 0.55 | 0.00 | - | 4 | 5 | 168.75% |
| CAN240607P00001500 | 2024-05-15 11:31AM EDT | 2024-06-07 | 0.42 | 0.45 | 0.55 | -0.06 | -12.50% | 10 | 12 | 125.00% |
| CAN240614P00001500 | 2024-05-23 12:49PM EDT | 2024-06-14 | 0.50 | 0.50 | 0.55 | +0.05 | +11.11% | 12 | 21 | 150.00% |
| CAN240621P00001500 | 2024-05-23 10:00AM EDT | 2024-06-21 | 0.55 | 0.50 | 0.60 | +0.05 | +10.00% | 12 | 9 | 159.38% |
| CAN240719P00001500 | 2024-05-23 2:10PM EDT | 2024-07-19 | 0.60 | 0.55 | 0.65 | +0.10 | +20.00% | 33 | 678 | 150.00% |
| CAN241018P00001500 | 2024-05-22 2:05PM EDT | 2024-10-18 | 0.69 | 0.65 | 0.75 | 0.00 | - | 8 | 534 | 133.59% |
| CAN250117P00001500 | 2024-05-23 1:46PM EDT | 2025-01-17 | 0.80 | 0.75 | 0.85 | +0.03 | +3.90% | 3 | 478 | 135.94% |
| CAN260116P00001500 | 2024-05-17 1:46PM EDT | 2026-01-16 | 1.00 | 0.90 | 1.05 | 0.00 | - | 2 | 130 | 121.88% |
