La bourse est fermée
Dow Jones
39 075,34 -595,70 (-1,50 %) Nasdaq
16 718,21 -83,33 (-0,50 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0810 -0,0018 (-0,16 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
62 046,89 -2 267,70 (-3,53 %)
Canaan Inc. (CAN)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:34PM EDT. Marché ouvert.
Prix d’exercice:1.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN240524C00001000 | 2024-05-23 10:06AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 120 | 880 | 87.50% |
| CAN240531C00001000 | 2024-05-23 2:05PM EDT | 2024-05-31 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 39 | 732 | 200.00% |
| CAN240607C00001000 | 2024-05-23 11:26AM EDT | 2024-06-07 | 0.20 | 0.10 | 0.20 | 0.00 | - | 5 | 2,047 | 181.25% |
| CAN240614C00001000 | 2024-05-21 1:19PM EDT | 2024-06-14 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 46 | 150.00% |
| CAN240621C00001000 | 2024-05-23 11:45AM EDT | 2024-06-21 | 0.16 | 0.15 | 0.20 | -0.04 | -20.00% | 267 | 4,895 | 154.69% |
| CAN240628C00001000 | 2024-05-21 1:54PM EDT | 2024-06-28 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 11 | 118.75% |
| CAN240719C00001000 | 2024-05-23 1:14PM EDT | 2024-07-19 | 0.23 | 0.20 | 0.30 | -0.07 | -23.33% | 2 | 1,361 | 159.38% |
| CAN241018C00001000 | 2024-05-22 10:19AM EDT | 2024-10-18 | 0.38 | 0.35 | 0.45 | -0.02 | -5.00% | 20 | 659 | 164.06% |
| CAN250117C00001000 | 2024-05-22 10:34AM EDT | 2025-01-17 | 0.56 | 0.45 | 0.50 | 0.00 | - | 15 | 17,190 | 157.03% |
| CAN260116C00001000 | 2024-05-22 3:51PM EDT | 2026-01-16 | 0.70 | 0.65 | 0.85 | 0.00 | - | 1 | 1,017 | 178.91% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN240524P00001000 | 2024-05-22 1:21PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 464 | 87.50% |
| CAN240531P00001000 | 2024-05-23 12:34PM EDT | 2024-05-31 | 0.05 | 0.05 | 0.10 | 0.00 | - | 30 | 587 | 118.75% |
| CAN240607P00001000 | 2024-05-21 3:50PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.10 | 0.00 | - | 16 | 111 | 90.63% |
| CAN240614P00001000 | 2024-05-23 2:19PM EDT | 2024-06-14 | 0.11 | 0.10 | 0.15 | 0.00 | - | 3 | 70 | 125.00% |
| CAN240621P00001000 | 2024-05-23 10:53AM EDT | 2024-06-21 | 0.14 | 0.10 | 0.15 | +0.04 | +40.00% | 6 | 366 | 109.38% |
| CAN240628P00001000 | 2024-05-22 12:55PM EDT | 2024-06-28 | 0.13 | 0.10 | 0.20 | 0.00 | - | 1 | 13 | 118.75% |
| CAN240719P00001000 | 2024-05-23 2:19PM EDT | 2024-07-19 | 0.21 | 0.20 | 0.25 | +0.01 | +5.26% | 7 | 795 | 143.75% |
| CAN241018P00001000 | 2024-05-22 2:03PM EDT | 2024-10-18 | 0.33 | 0.30 | 0.35 | 0.00 | - | 15 | 218 | 131.25% |
| CAN250117P00001000 | 2024-05-17 11:52AM EDT | 2025-01-17 | 0.40 | 0.40 | 0.45 | 0.00 | - | 1 | 619 | 138.28% |
| CAN260116P00001000 | 2024-05-13 9:58AM EDT | 2026-01-16 | 0.60 | 0.45 | 0.65 | 0.00 | - | 3 | 168 | 117.58% |
