Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAN240628C00000500 | 2024-06-21 1:45PM EDT | 2024-06-28 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
CAN240705C00000500 | 2024-06-21 10:50AM EDT | 2024-07-05 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
CAN240719C00000500 | 2024-06-07 9:32AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 21 | 100 | 0.00% |
CAN241018C00000500 | 2024-06-20 3:54PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 58 | 0.00% |
CAN250117C00000500 | 2024-06-21 2:34PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 21 | 262 | 0.00% |
CAN260116C00000500 | 2024-06-18 10:01AM EDT | 2026-01-16 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 438 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAN240628P00000500 | 2024-06-18 10:16AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
CAN240719P00000500 | 2024-06-13 10:28AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 50.00% |
CAN241018P00000500 | 2024-06-21 3:46PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 13 | 378 | 50.00% |
CAN250117P00000500 | 2024-06-04 10:14AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 552 | 25.00% |
CAN260116P00000500 | 2024-06-17 3:18PM EDT | 2026-01-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 189 | 25.00% |