La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 067,43 +230,27 (+0,37 %)
Canaan Inc. (CAN)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN240719C00000500 | 2024-06-07 9:32AM EDT | 0.50 | 0.60 | 0.50 | 0.85 | 0.00 | - | 21 | 100 | 431.25% |
| CAN240719C00001000 | 2024-06-14 2:46PM EDT | 1.00 | 0.16 | 0.15 | 0.20 | -0.04 | -20.00% | 4 | 1,480 | 134.38% |
| CAN240719C00001500 | 2024-06-14 10:12AM EDT | 1.50 | 0.06 | 0.05 | 0.15 | -0.03 | -33.33% | 2 | 2,911 | 184.38% |
| CAN240719C00002000 | 2024-06-14 2:59PM EDT | 2.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 1 | 5,615 | 190.63% |
| CAN240719C00002500 | 2024-06-07 10:24AM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 14,315 | 193.75% |
| CAN240719C00003000 | 2024-06-12 9:42AM EDT | 3.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 20 | 2,345 | 359.38% |
| CAN240719C00003500 | 2024-05-16 10:04AM EDT | 3.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 1,053 | 468.75% |
| CAN240719C00004000 | 2024-06-05 12:01PM EDT | 4.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 2,810 | 256.25% |
| CAN240719C00004500 | 2024-05-06 10:17AM EDT | 4.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 184 | 509.38% |
| CAN240719C00005000 | 2024-05-29 3:35PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,526 | 287.50% |
| CAN240719C00006000 | 2024-05-28 9:42AM EDT | 6.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 8 | 684 | 309.38% |
| CAN240719C00007000 | 2024-05-02 10:30AM EDT | 7.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1,434 | 573.44% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN240719P00000500 | 2024-06-13 10:28AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 37 | 196.88% |
| CAN240719P00001000 | 2024-06-14 3:45PM EDT | 1.00 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 3 | 865 | 131.25% |
| CAN240719P00001500 | 2024-06-14 1:56PM EDT | 1.50 | 0.54 | 0.50 | 0.60 | -0.02 | -3.57% | 1 | 635 | 157.81% |
| CAN240719P00002000 | 2024-05-30 9:38AM EDT | 2.00 | 1.00 | 0.95 | 1.05 | 0.00 | - | 2 | 222 | 150.00% |
| CAN240719P00002500 | 2024-05-20 3:59PM EDT | 2.50 | 1.37 | 1.35 | 1.55 | 0.00 | - | 1 | 64 | 251.56% |
| CAN240719P00003000 | 2024-04-01 11:22AM EDT | 3.00 | 1.80 | 2.10 | 2.20 | 0.00 | - | 10 | 79 | 376.56% |
| CAN240719P00003500 | 2024-04-30 10:53AM EDT | 3.50 | 2.55 | 2.40 | 2.55 | 0.00 | - | 10 | 1 | 304.69% |
| CAN240719P00004000 | 2024-01-25 4:40PM EDT | 4.00 | 2.70 | 2.15 | 2.60 | 0.00 | - | 5 | 19 | 0.00% |
| CAN240719P00005000 | 2024-04-10 10:18AM EDT | 5.00 | 3.77 | 3.70 | 4.30 | 0.00 | - | 1 | 0 | 275.00% |
| CAN240719P00006000 | 2024-03-12 9:42AM EDT | 6.00 | 4.80 | 4.70 | 4.80 | 0.00 | - | 2 | 5 | 0.00% |
