Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAN240621C00000500 | 2024-06-14 12:41PM EDT | 0.50 | 0.50 | 0.30 | 0.60 | -0.05 | -9.09% | 1 | 7 | 725.00% |
CAN240621C00001000 | 2024-06-14 3:14PM EDT | 1.00 | 0.10 | 0.05 | 0.10 | -0.01 | -9.09% | 46 | 5,293 | 125.00% |
CAN240621C00001500 | 2024-06-13 1:13PM EDT | 1.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 7 | 3,077 | 262.50% |
CAN240621C00002000 | 2024-05-22 1:11PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,748 | 375.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAN240621P00000500 | 2024-04-22 11:16AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
CAN240621P00001000 | 2024-06-14 3:03PM EDT | 1.00 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 40 | 911 | 162.50% |
CAN240621P00001500 | 2024-06-14 1:20PM EDT | 1.50 | 0.45 | 0.05 | 0.55 | -0.05 | -10.00% | 1 | 19 | 375.00% |
CAN240621P00002000 | 2024-05-30 9:38AM EDT | 2.00 | 0.95 | 0.55 | 1.35 | 0.00 | - | 2 | 12 | 1,109.38% |