Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAMT240719C00095000 | 2024-06-17 1:38PM EDT | 2024-07-19 | 24.20 | 19.20 | 23.90 | 0.00 | - | 1 | 9 | 61.82% |
CAMT240816C00095000 | 2024-06-18 12:26PM EDT | 2024-08-16 | 29.00 | 22.80 | 25.10 | 0.00 | - | 1 | 3,560 | 66.65% |
CAMT241115C00095000 | 2024-05-29 2:39PM EDT | 2024-11-15 | 22.67 | 26.10 | 30.00 | 0.00 | - | 2 | 28 | 59.67% |
CAMT250117C00095000 | 2024-06-18 11:11AM EDT | 2025-01-17 | 34.80 | 28.50 | 32.30 | 0.00 | - | 1 | 1 | 58.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAMT240719P00095000 | 2024-06-24 12:27PM EDT | 2024-07-19 | 1.05 | 0.00 | 1.70 | 0.00 | - | 6 | 14 | 61.82% |
CAMT240816P00095000 | 2024-06-24 9:50AM EDT | 2024-08-16 | 3.00 | 1.60 | 2.45 | 0.00 | - | 2 | 11 | 55.37% |
CAMT241115P00095000 | 2024-06-24 2:49PM EDT | 2024-11-15 | 6.43 | 4.60 | 6.30 | 0.00 | - | 2 | 43 | 51.01% |